AILayer Token Historical Data

AIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000213
+0.00%
$ 213,200 $ 35
Yesterday $ 0.000212
-0.47%
$ 212,200 $ 23
May 8, 2026 $ 0.000212
+0.00%
$ 212,200 $ 104
May 7, 2026 $ 0.000212
-0.61%
$ 212,200 $ 104
May 6, 2026 $ 0.000213
+0.19%
$ 213,500 $ 115
May 5, 2026 $ 0.000213
-0.84%
$ 213,100 $ 124
May 4, 2026 $ 0.000215
+0.42%
$ 214,900 $ 284
May 3, 2026 $ 0.000214
+1.66%
$ 214,000 $ 527
May 2, 2026 $ 0.00021
-0.43%
$ 210,500 $ 341
May 1, 2026 $ 0.000211
+0.43%
$ 211,400 $ 245
Apr 30, 2026 $ 0.00021
+0.00%
$ 210,500 $ 2
Apr 29, 2026 $ 0.00021
+0.43%
$ 210,500 $ 46
Apr 28, 2026 $ 0.00021
+0.00%
$ 209,600 $ 105
Apr 27, 2026 $ 0.00021
+1.21%
$ 209,600 $ 2,244
Apr 26, 2026 $ 0.000207
+0.05%
$ 207,100 $ 1
Apr 25, 2026 $ 0.000207
+1.07%
$ 207,000 $ 12,489
Apr 24, 2026 $ 0.000205
+0.00%
$ 204,800 $ 18
Apr 23, 2026 $ 0.000205
+0.00%
$ 204,800 $ 90
Apr 22, 2026 $ 0.000205
+0.00%
$ 204,800 $ 5
Apr 21, 2026 $ 0.000205
-0.24%
$ 204,800 $ 212
Apr 20, 2026 $ 0.000205
-0.53%
$ 205,300 $ 48
Apr 19, 2026 $ 0.000206
+1.72%
$ 206,400 $ 338
Apr 18, 2026 $ 0.000203
+0.00%
$ 202,900 $ 12
Apr 17, 2026 $ 0.000203
-0.05%
$ 202,900 $ 2,748
Apr 16, 2026 $ 0.000203
-0.44%
$ 203,000 $ 8,943
Apr 15, 2026 $ 0.000204
+1.70%
$ 203,900 $ 9,201
Apr 14, 2026 $ 0.0002
-0.45%
$ 200,500 $ 9,397
Apr 13, 2026 $ 0.000201
-0.40%
$ 201,400 $ 9,418
Apr 12, 2026 $ 0.000202
+0.45%
$ 202,200 $ 9,306
Apr 11, 2026 $ 0.000202
+2.85%
$ 201,300 $ 19,079
Apr 10, 2026 $ 0.000197
-0.56%
$ 196,600 $ 9,151
Apr 9, 2026 $ 0.000198
+0.41%
$ 197,700 $ 9,461
Apr 8, 2026 $ 0.000197
+0.05%
$ 196,900 $ 9,681
Apr 7, 2026 $ 0.000197
+0.56%
$ 196,800 $ 9,043
Apr 6, 2026 $ 0.000196
-0.46%
$ 195,700 $ 9,439
Apr 5, 2026 $ 0.000197
-0.56%
$ 196,600 $ 9,548
Apr 4, 2026 $ 0.000198
+0.56%
$ 197,700 $ 9,371
Apr 3, 2026 $ 0.000197
-0.56%
$ 196,600 $ 9,159
Apr 2, 2026 $ 0.000197
+0.00%
$ 196,600 $ 9,002
Apr 1, 2026 $ 0.000197
-0.56%
$ 196,600 $ 9,320
Mar 31, 2026 $ 0.000198
+0.56%
$ 197,700 $ 9,155
Mar 30, 2026 $ 0.000197
-0.96%
$ 196,600 $ 9,190
Mar 29, 2026 $ 0.000198
+0.00%
$ 198,500 $ 8,935
Mar 28, 2026 $ 0.000198
+0.00%
$ 198,500 $ 9,346
Mar 27, 2026 $ 0.000198
+0.05%
$ 198,500 $ 9,123
Mar 26, 2026 $ 0.000198
+0.56%
$ 198,400 $ 9,096
Mar 25, 2026 $ 0.000198
+0.56%
$ 198,400 $ 9,098
Mar 24, 2026 $ 0.000197
-0.55%
$ 197,300 $ 8,806
Mar 23, 2026 $ 0.000198
-5.43%
$ 198,400 $ 10,792
Mar 22, 2026 $ 0.00021
-2.96%
$ 209,800 $ 9,841
Download