AILayer Token Historical Data

AIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ 211,700 $ 46
Yesterday $ 0.000212
+0.62%
$ 211,700 $ 46
May 31, 2026 $ 0.00021
-0.61%
$ 210,400 $ 35
May 30, 2026 $ 0.000212
+0.57%
$ 211,700 $ 99
May 29, 2026 $ 0.00021
-0.80%
$ 210,500 $ 143
May 28, 2026 $ 0.000212
-0.61%
$ 212,200 $ 155
May 27, 2026 $ 0.000213
+0.61%
$ 213,500 $ 1
May 26, 2026 $ 0.000212
-2.21%
$ 212,200 $ 239
May 25, 2026 $ 0.000217
+0.37%
$ 217,000 $ 138
May 24, 2026 $ 0.000216
+0.60%
$ 216,200 $ 36
May 23, 2026 $ 0.000215
+0.00%
$ 214,900 $ 15
May 22, 2026 $ 0.000215
-0.60%
$ 214,900 $ 179
May 21, 2026 $ 0.000216
+0.56%
$ 216,200 $ 11
May 20, 2026 $ 0.000215
+0.47%
$ 215,000 $ 126
May 19, 2026 $ 0.000214
-0.05%
$ 214,000 $ 40
May 18, 2026 $ 0.000214
-3.30%
$ 214,100 $ 7,657
May 17, 2026 $ 0.000221
+0.50%
$ 221,400 $ 25
May 16, 2026 $ 0.00022
-0.41%
$ 220,300 $ 38
May 15, 2026 $ 0.000221
-2.08%
$ 221,200 $ 586
May 14, 2026 $ 0.000226
-0.70%
$ 225,900 $ 350
May 13, 2026 $ 0.000227
-0.83%
$ 227,500 $ 375
May 12, 2026 $ 0.000229
+0.66%
$ 229,400 $ 635
May 11, 2026 $ 0.000228
+6.89%
$ 227,900 $ 17,558
May 10, 2026 $ 0.000213
+0.47%
$ 213,200 $ 37
May 9, 2026 $ 0.000212
-0.47%
$ 212,200 $ 23
May 8, 2026 $ 0.000212
+0.00%
$ 212,200 $ 104
May 7, 2026 $ 0.000212
-0.61%
$ 212,200 $ 104
May 6, 2026 $ 0.000213
+0.19%
$ 213,500 $ 115
May 5, 2026 $ 0.000213
-0.84%
$ 213,100 $ 124
May 4, 2026 $ 0.000215
+0.42%
$ 214,900 $ 284
May 3, 2026 $ 0.000214
+1.66%
$ 214,000 $ 527
May 2, 2026 $ 0.00021
-0.43%
$ 210,500 $ 341
May 1, 2026 $ 0.000211
+0.43%
$ 211,400 $ 245
Apr 30, 2026 $ 0.00021
+0.00%
$ 210,500 $ 2
Apr 29, 2026 $ 0.00021
+0.43%
$ 210,500 $ 46
Apr 28, 2026 $ 0.00021
+0.00%
$ 209,600 $ 105
Apr 27, 2026 $ 0.00021
+1.21%
$ 209,600 $ 2,244
Apr 26, 2026 $ 0.000207
+0.05%
$ 207,100 $ 1
Apr 25, 2026 $ 0.000207
+1.07%
$ 207,000 $ 12,489
Apr 24, 2026 $ 0.000205
+0.00%
$ 204,800 $ 18
Apr 23, 2026 $ 0.000205
+0.00%
$ 204,800 $ 90
Apr 22, 2026 $ 0.000205
+0.00%
$ 204,800 $ 5
Apr 21, 2026 $ 0.000205
-0.24%
$ 204,800 $ 212
Apr 20, 2026 $ 0.000205
-0.53%
$ 205,300 $ 48
Apr 19, 2026 $ 0.000206
+1.72%
$ 206,400 $ 338
Apr 18, 2026 $ 0.000203
+0.00%
$ 202,900 $ 12
Apr 17, 2026 $ 0.000203
-0.05%
$ 202,900 $ 2,748
Apr 16, 2026 $ 0.000203
-0.44%
$ 203,000 $ 8,943
Apr 15, 2026 $ 0.000204
+1.70%
$ 203,900 $ 9,201
Apr 14, 2026 $ 0.0002
-0.45%
$ 200,500 $ 9,397
Download