Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AILayer Token Historical Data

AIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000184
+0.00%
$183,800 $31
Yesterday $0.000184
-2.18%
$183,800 $138
Sep 18, 2026 $0.000184
+0.00%
$-- $1
Sep 17, 2026 $0.000184
+0.00%
$183,800 $1
Sep 16, 2026 $0.000184
-2.23%
$183,800 $141
Sep 15, 2026 $0.000188
+1.51%
$188,000 $148
Sep 14, 2026 $0.000185
+0.00%
$185,200 $13
Sep 13, 2026 $0.000185
-1.44%
$185,200 $42
Sep 12, 2026 $0.000188
+1.46%
$187,900 $14
Sep 11, 2026 $0.000185
+0.00%
$-- $2
Sep 10, 2026 $0.000185
-1.44%
$185,200 $2
Sep 9, 2026 $0.000188
+0.00%
$187,900 $3
Sep 8, 2026 $0.000188
-0.05%
$187,900 $135
Sep 7, 2026 $0.000188
+0.64%
$188,000 $10
Sep 6, 2026 $0.000187
-0.85%
$186,800 $194
Sep 5, 2026 $0.000188
-1.26%
$188,400 $426
Sep 4, 2026 $0.000191
+0.00%
$-- $4
Sep 3, 2026 $0.000191
-0.62%
$190,800 $4
Sep 2, 2026 $0.000192
+0.00%
$192,000 $1
Sep 1, 2026 $0.000191
+0.00%
$-- $50
Aug 31, 2026 $0.000191
-0.42%
$190,800 $64
Aug 30, 2026 $0.000192
-0.62%
$191,600 $78
Aug 28, 2026 $0.000192
+0.00%
$191,600 $12
Aug 27, 2026 $0.000192
-0.62%
$191,600 $16
Aug 26, 2026 $0.000193
+0.00%
$192,800 $35
Aug 25, 2026 $0.000193
+0.00%
$192,800 $39
Aug 24, 2026 $0.000192
+0.00%
$191,600 $17
Aug 23, 2026 $0.000192
-0.42%
$191,600 $17
Aug 22, 2026 $0.000192
-0.82%
$192,400 $224
Aug 21, 2026 $0.000194
-0.82%
$194,000 $216
Aug 20, 2026 $0.000196
-0.61%
$195,600 $10
Aug 19, 2026 $0.000197
+0.61%
$196,800 $1
Aug 18, 2026 $0.000196
+0.00%
$195,600 $285
Aug 17, 2026 $0.000197
+0.00%
$197,200 $14
Aug 16, 2026 $0.000197
+0.00%
$197,200 $14
Aug 15, 2026 $0.000197
-1.00%
$197,200 $30
Aug 14, 2026 $0.000198
+0.00%
$198,000 $315
Aug 13, 2026 $0.000198
-1.25%
$198,000 $517
Aug 12, 2026 $0.0002
-1.13%
$200,500 $190
Aug 11, 2026 $0.000203
-0.64%
$202,800 $2
Aug 10, 2026 $0.000204
+0.00%
$-- $18
Aug 9, 2026 $0.000204
+0.00%
$204,100 $18
Aug 8, 2026 $0.000204
+0.00%
$204,100 $11
Aug 6, 2026 $0.000203
+0.00%
$-- $10
Aug 5, 2026 $0.000203
-0.64%
$202,800 $10
Aug 4, 2026 $0.000204
+0.64%
$204,100 $16
Aug 3, 2026 $0.000203
+0.00%
$202,800 $12
Aug 2, 2026 $0.000203
+0.00%
$-- $4
Aug 1, 2026 $0.000203
-0.64%
$202,800 $4
Jul 30, 2026 $0.000204
+0.00%
$-- $20
Download