AILayer Token Historical Data

AIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000203
+0.00%
$ 203,300 $ 14
Jul 21, 2026 $ 0.000203
+0.00%
$ -- $ 5
Jul 20, 2026 $ 0.000203
+0.64%
$ 203,300 $ 5
Jul 19, 2026 $ 0.000202
+0.00%
$ 202,000 $ 295
Jul 18, 2026 $ 0.000202
+0.00%
$ 202,000 $ 21
Jul 17, 2026 $ 0.000202
-0.98%
$ 202,000 $ 42
Jul 13, 2026 $ 0.000204
+0.00%
$ -- $ 2
Jul 12, 2026 $ 0.000204
+0.54%
$ 203,900 $ 4
Jul 11, 2026 $ 0.000203
-0.39%
$ 202,800 $ 134
Jul 10, 2026 $ 0.000204
-0.83%
$ 203,600 $ 205
Jul 8, 2026 $ 0.000205
+0.00%
$ -- $ 24
Jul 7, 2026 $ 0.000205
-0.63%
$ 205,300 $ 44
Jul 6, 2026 $ 0.000207
+0.00%
$ -- $ 2
Jul 5, 2026 $ 0.000207
+1.08%
$ 206,600 $ 163
Jul 4, 2026 $ 0.000204
+0.00%
$ 204,400 $ 6
Jul 3, 2026 $ 0.000204
+0.00%
$ 204,400 $ 53
Jul 2, 2026 $ 0.000204
-0.68%
$ 204,400 $ 4
Jul 1, 2026 $ 0.000206
+0.05%
$ 205,800 $ 260
Jun 29, 2026 $ 0.000204
+0.00%
$ 204,400 $ 337
Jun 28, 2026 $ 0.000204
-1.21%
$ 204,400 $ 349
Jun 26, 2026 $ 0.000207
+0.00%
$ 206,900 $ 5
Jun 25, 2026 $ 0.000207
+0.00%
$ 206,900 $ 9
Jun 24, 2026 $ 0.000207
-1.10%
$ 206,900 $ 232
Jun 23, 2026 $ 0.000209
+0.00%
$ 209,200 $ 24
Jun 22, 2026 $ 0.000209
+0.67%
$ 209,200 $ 1
Jun 21, 2026 $ 0.000208
-0.38%
$ 207,800 $ 424
Jun 20, 2026 $ 0.000211
+0.00%
$ 211,300 $ 41
Jun 19, 2026 $ 0.000211
-0.42%
$ 211,300 $ 83
Jun 18, 2026 $ 0.000212
-0.61%
$ 212,200 $ 55
Jun 17, 2026 $ 0.000213
+0.61%
$ 213,500 $ 38
Jun 16, 2026 $ 0.000212
-0.56%
$ 212,200 $ 313
Jun 15, 2026 $ 0.000213
+0.00%
$ 213,400 $ 17
Jun 14, 2026 $ 0.000213
+0.00%
$ 213,400 $ 1
Jun 13, 2026 $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 12, 2026 $ 0.000213
+0.52%
$ 213,400 $ 43
Jun 11, 2026 $ 0.000212
-0.52%
$ 212,300 $ 8
Jun 10, 2026 $ 0.000213
+0.57%
$ 213,400 $ 1
Jun 9, 2026 $ 0.000212
+0.43%
$ 212,200 $ 148
Jun 8, 2026 $ 0.000211
-0.61%
$ 211,300 $ 4
Jun 7, 2026 $ 0.000213
+0.00%
$ -- $ 20
Jun 6, 2026 $ 0.000213
+0.62%
$ 212,600 $ 20
Jun 5, 2026 $ 0.000211
-0.61%
$ 211,300 $ 48
Jun 4, 2026 $ 0.000213
+0.62%
$ 212,600 $ 29
Jun 3, 2026 $ 0.000211
-0.19%
$ 211,300 $ 37
Jun 2, 2026 $ 0.000212
+0.00%
$ 211,700 $ 34
Jun 1, 2026 $ 0.000212
+0.62%
$ 211,700 $ 46
May 31, 2026 $ 0.00021
-0.61%
$ 210,400 $ 35
May 30, 2026 $ 0.000212
+0.57%
$ 211,700 $ 99
May 29, 2026 $ 0.00021
-0.80%
$ 210,500 $ 143
May 28, 2026 $ 0.000212
-0.61%
$ 212,200 $ 155
Download