AILayer Token Historical Data

AIL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000212
+0.00%
$ 211,700 $ 46
Today, at 1 AM $ 0.000212
+0.00%
$ 211,700 $ 46
Today, at 12 AM $ 0.000212
+0.00%
$ 211,700 $ 46
Yesterday, at 11 PM $ 0.000212
+0.00%
$ 211,700 $ 46
Yesterday, at 10 PM $ 0.000212
+0.00%
$ 211,700 $ 46
Yesterday, at 9 PM $ 0.000212
+0.00%
$ 211,700 $ 46
Yesterday, at 8 PM $ 0.000212
+0.00%
$ 211,700 $ 46
Yesterday, at 7 PM $ 0.000212
+0.00%
$ 211,700 $ 46
Yesterday, at 6 PM $ 0.000212
+0.62%
$ 211,700 $ 46
Yesterday, at 5 PM $ 0.00021
+0.00%
$ 210,400 $ 46
Yesterday, at 4 PM $ 0.00021
+0.00%
$ 210,400 $ 46
Yesterday, at 3 PM $ 0.00021
+0.00%
$ 210,400 $ 46
Yesterday, at 2 PM $ 0.00021
+0.00%
$ 210,400 $ 46
Yesterday, at 1 PM $ 0.00021
+0.00%
$ 210,400 $ 46
Yesterday, at 12 PM $ 0.00021
+0.00%
$ 210,400 $ 46
Yesterday, at 11 AM $ 0.00021
+0.00%
$ 210,400 $ 59
Yesterday, at 10 AM $ 0.00021
+0.00%
$ 210,400 $ 59
Yesterday, at 9 AM $ 0.00021
+0.00%
$ 210,400 $ 59
Yesterday, at 8 AM $ 0.00021
+0.00%
$ 210,400 $ 59
Yesterday, at 7 AM $ 0.00021
+0.00%
$ 210,400 $ 15
Yesterday, at 6 AM $ 0.00021
+0.00%
$ 210,400 $ 35
Yesterday, at 5 AM $ 0.00021
+0.00%
$ 210,400 $ 35
Yesterday, at 4 AM $ 0.00021
+0.00%
$ 210,400 $ 35
Yesterday, at 3 AM $ 0.00021
+0.00%
$ 210,400 $ 35
Yesterday, at 2 AM $ 0.00021
+0.00%
$ 210,400 $ 35
Yesterday, at 1 AM $ 0.00021
+0.00%
$ 210,400 $ 35
Yesterday, at 12 AM $ 0.00021
+0.00%
$ 210,400 $ 35
May 31, 11 PM $ 0.00021
+0.00%
$ 210,400 $ 35
May 31, 10 PM $ 0.00021
+0.00%
$ 210,400 $ 35
May 31, 9 PM $ 0.00021
+0.00%
$ 210,400 $ 35
May 31, 8 PM $ 0.00021
+0.00%
$ 210,400 $ 36
May 31, 7 PM $ 0.00021
+0.00%
$ 210,400 $ 36
May 31, 6 PM $ 0.00021
-0.61%
$ 210,400 $ 36
May 31, 5 PM $ 0.000212
+0.00%
$ 211,700 $ 33
May 31, 4 PM $ 0.000212
+0.00%
$ 211,700 $ 33
May 31, 3 PM $ 0.000212
+0.00%
$ 211,700 $ 57
May 31, 2 PM $ 0.000212
+0.00%
$ 211,700 $ 69
May 31, 1 PM $ 0.000212
+0.00%
$ 211,700 $ 69
May 31, 12 PM $ 0.000212
+0.00%
$ 211,700 $ 69
May 31, 11 AM $ 0.000212
+0.00%
$ 211,700 $ 57
May 31, 10 AM $ 0.000212
+0.00%
$ 211,700 $ 100
May 31, 9 AM $ 0.000212
+0.00%
$ 211,700 $ 100
May 31, 8 AM $ 0.000212
+0.00%
$ 211,700 $ 100
May 31, 7 AM $ 0.000212
+0.00%
$ 211,700 $ 100
May 31, 6 AM $ 0.000212
+0.00%
$ 211,700 $ 81
May 31, 5 AM $ 0.000212
+0.00%
$ 211,700 $ 99
May 31, 4 AM $ 0.000212
+0.00%
$ 211,700 $ 99
May 31, 3 AM $ 0.000212
+0.00%
$ 211,700 $ 99
May 31, 2 AM $ 0.000212
+0.00%
$ 211,700 $ 99
May 31, 1 AM $ 0.000212
+0.00%
$ 211,700 $ 99
Download