AILayer Token Historical Data

AIL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000203
+0.00%
$ 203,300 $ 14
Jul 21, 5 AM $ 0.000203
+0.00%
$ 203,300 $ 5
Jul 21, 4 AM $ 0.000203
+0.00%
$ 203,300 $ 5
Jul 21, 3 AM $ 0.000203
+0.00%
$ 203,300 $ 5
Jul 21, 2 AM $ 0.000203
+0.00%
$ 203,300 $ 5
Jul 21, 1 AM $ 0.000203
+0.00%
$ 203,300 $ 5
Jul 21, 12 AM $ 0.000203
+0.00%
$ 203,300 $ 5
Jul 20, 11 PM $ 0.000203
+0.00%
$ 203,300 $ 5
Jul 20, 10 PM $ 0.000203
+0.00%
$ 203,300 $ 5
Jul 20, 9 PM $ 0.000203
+0.00%
$ 203,300 $ 5
Jul 20, 8 PM $ 0.000203
+0.00%
$ 203,300 $ 5
Jul 20, 7 PM $ 0.000203
+0.00%
$ 203,300 $ 5
Jul 20, 6 PM $ 0.000203
+0.00%
$ 203,300 $ 45
Jul 20, 5 PM $ 0.000203
+0.00%
$ 203,300 $ 45
Jul 20, 4 PM $ 0.000203
+0.00%
$ 203,300 $ 45
Jul 20, 3 PM $ 0.000203
+0.00%
$ 203,300 $ 45
Jul 20, 2 PM $ 0.000203
+0.00%
$ 203,300 $ 45
Jul 20, 1 PM $ 0.000203
+0.00%
$ 203,300 $ 45
Jul 20, 12 PM $ 0.000203
+0.00%
$ 203,300 $ 45
Jul 20, 11 AM $ 0.000203
+0.00%
$ 203,300 $ 45
Jul 20, 10 AM $ 0.000203
+0.00%
$ 203,300 $ 45
Jul 20, 9 AM $ 0.000203
+0.00%
$ 203,300 $ 45
Jul 20, 8 AM $ 0.000203
+0.00%
$ 203,300 $ 45
Jul 20, 7 AM $ 0.000203
+0.00%
$ 203,300 $ 86
Jul 20, 6 AM $ 0.000203
+0.00%
$ 203,300 $ 86
Jul 20, 5 AM $ 0.000203
+0.64%
$ 203,300 $ 86
Jul 20, 4 AM $ 0.000202
+0.00%
$ 202,000 $ 295
Jul 20, 3 AM $ 0.000202
+0.00%
$ 202,000 $ 295
Jul 20, 2 AM $ 0.000202
+0.00%
$ 202,000 $ 295
Jul 20, 1 AM $ 0.000202
+0.00%
$ 202,000 $ 295
Jul 20, 12 AM $ 0.000202
+0.00%
$ 202,000 $ 295
Jul 19, 11 PM $ 0.000202
+0.00%
$ 202,000 $ 295
Jul 19, 10 PM $ 0.000202
+0.00%
$ 202,000 $ 295
Jul 19, 9 PM $ 0.000202
+0.00%
$ 202,000 $ 295
Jul 19, 8 PM $ 0.000202
+0.00%
$ 202,000 $ 295
Jul 19, 7 PM $ 0.000202
-1.03%
$ 202,000 $ 295
Jul 19, 6 PM $ 0.000204
+0.00%
$ 204,100 $ 255
Jul 19, 5 PM $ 0.000204
+0.00%
$ 204,100 $ 255
Jul 19, 4 PM $ 0.000204
+0.00%
$ 204,100 $ 275
Jul 19, 3 PM $ 0.000204
+0.00%
$ 204,100 $ 276
Jul 19, 2 PM $ 0.000204
+0.00%
$ 204,100 $ 276
Jul 19, 1 PM $ 0.000204
+0.00%
$ 204,100 $ 276
Jul 19, 12 PM $ 0.000204
+0.00%
$ 204,100 $ 276
Jul 19, 11 AM $ 0.000204
+0.00%
$ 204,100 $ 276
Jul 19, 10 AM $ 0.000204
+0.00%
$ 204,100 $ 276
Jul 19, 9 AM $ 0.000204
+0.00%
$ 204,100 $ 276
Jul 19, 8 AM $ 0.000204
+0.64%
$ 204,100 $ 276
Jul 19, 7 AM $ 0.000203
+0.00%
$ 202,800 $ 236
Jul 19, 6 AM $ 0.000203
+0.00%
$ 202,800 $ 236
Jul 19, 5 AM $ 0.000203
+0.40%
$ 202,800 $ 236
Download