AILayer Token Historical Data

AIL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00021
-0.05%
$ 210,400 $ 52,711
Apr 2026 $ 0.00021
+6.47%
$ 210,500 $ 176,874
Mar 2026 $ 0.000198
-10.42%
$ 197,700 $ 287,005
Feb 2026 $ 0.000221
+1.80%
$ 220,700 $ 292,728
Jan 2026 $ 0.000209
-7.28%
$ 216,800 $ 373,994
Dec 2025 $ 0.000225
+0.99%
$ 222,100 $ 166,898
Sep 2025 $ 0.002
-48.72%
$ -- $ 70
Aug 2025 $ 0.0024
+115.28%
$ 3.9 million $ 710,380
Jul 2025 $ 0.00114
-1.34%
$ 1.12 million $ 1.62 million
Jun 2025 $ 0.00117
-10.13%
$ 1.16 million $ 1.76 million
May 2025 $ 0.00137
-55.09%
$ 1.3 million $ 2.94 million
Apr 2025 $ 0.00304
-31.35%
$ 3.04 million $ 6.32 million
Mar 2025 $ 0.00443
-62.67%
$ 4.43 million $ 833,122
Download