AILayer Token Historical Data

AIL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000202
+2.85%
$ 202,200 $ 65,853
Mar 30 $ 0.000198
-0.40%
$ 196,600 $ 55,198
Mar 23 $ 0.000198
-5.39%
$ 198,500 $ 56,261
Mar 16 $ 0.00021
-4.51%
$ 209,800 $ 64,899
Mar 16 $ 0.00021
-4.51%
$ 209,800 $ 64,899
Mar 9 $ 0.00022
-0.09%
$ 219,700 $ 62,481
Mar 2 $ 0.000219
-1.17%
$ 219,900 $ 57,367
Feb 23 $ 0.000221
+6.49%
$ 221,500 $ 71,098
Feb 16 $ 0.000207
+1.02%
$ 208,000 $ 53,594
Feb 9 $ 0.000207
-2.22%
$ 205,400 $ 50,635
Feb 2 $ 0.000214
-1.11%
$ 211,900 $ 87,564
Jan 26 $ 0.000217
+2.99%
$ 216,700 $ 71,019
Jan 19 $ 0.000213
-2.21%
$ 210,500 $ 77,253
Jan 12 $ 0.000218
-0.32%
$ 217,500 $ 78,533
Jan 5 $ 0.000221
-2.04%
$ 218,900 $ 73,707
Dec 29 $ 0.000221
-1.73%
$ 225,400 $ 72,450
Dec 22 $ 0.000225
+1.86%
$ 225,000 $ 70,761
Dec 15 $ 0.000223
-0.04%
$ 220,800 $ 36,028
Sep 1 $ 0.002
-48.72%
$ -- $ 70
Aug 25 $ 0.0024
-65.71%
$ 3.9 million $ 930
Aug 18 $ 0.00129
+38.71%
$ 5.99 million $ 53,172
Aug 11 $ 0.00093
-13.64%
$ 930,000 $ 51,677
Aug 4 $ 0.00108
+1.02%
$ 1.08 million $ 337,729
Jul 28 $ 0.00109
-2.88%
$ 1.07 million $ 512,237
Jul 21 $ 0.00117
-2.62%
$ 1.12 million $ 515,971
Jul 14 $ 0.00118
+29.97%
$ 1.21 million $ 227,294
Jul 7 $ 0.00139
+30.27%
$ 912,541 $ 94,685
Jun 30 $ 0.00108
-8.01%
$ 1.07 million $ 309,987
Jun 23 $ 0.00115
-13.05%
$ 1.17 million $ 288,500
Jun 16 $ 0.00139
-7.90%
$ 1.33 million $ 11,709
Jun 9 $ 0.00152
+15.43%
$ 1.51 million $ 645,712
Jun 2 $ 0.00131
+0.00%
$ 1.32 million $ 530,702
May 26 $ 0.00131
-13.15%
$ 1.31 million $ 840,249
May 19 $ 0.00151
-10.69%
$ 1.51 million $ 607,919
May 12 $ 0.00163
-33.30%
$ 1.69 million $ 499,311
May 5 $ 0.00265
+15.63%
$ 2.44 million $ 485,178
Apr 28 $ 0.00226
-58.31%
$ 2.29 million $ 924,555
Apr 21 $ 0.00541
+6.01%
$ 5.41 million $ 1.09 million
Apr 14 $ 0.00521
+1.89%
$ 5.1 million $ 1.17 million
Apr 7 $ 0.00521
-31.48%
$ 5.12 million $ 1.14 million
Mar 31 $ 0.00543
+7.99%
$ 7.7 million $ 1.66 million
Mar 24 $ 0.00521
-56.12%
$ 5.03 million $ 443,192
Download