AILayer Token Historical Data

AIL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.000209
+0.00%
$ 209,200 $ 7
Jun 22, 5 PM $ 0.000209
+0.00%
$ 209,200 $ 7
Jun 22, 4 PM $ 0.000209
+0.00%
$ 209,200 $ 8
Jun 22, 3 PM $ 0.000209
+0.00%
$ 209,200 $ 8
Jun 22, 2 PM $ 0.000209
+0.00%
$ 209,200 $ 101
Jun 22, 1 PM $ 0.000209
+0.00%
$ 209,200 $ 103
Jun 22, 12 PM $ 0.000209
+0.67%
$ 209,200 $ 103
Jun 22, 11 AM $ 0.000208
+0.00%
$ 207,800 $ 102
Jun 22, 10 AM $ 0.000208
+0.00%
$ 207,800 $ 102
Jun 22, 9 AM $ 0.000208
+0.00%
$ 207,800 $ 102
Jun 22, 8 AM $ 0.000208
+0.00%
$ 207,800 $ 102
Jun 22, 7 AM $ 0.000208
+0.00%
$ 207,800 $ 102
Jun 22, 6 AM $ 0.000208
+0.00%
$ 207,800 $ 102
Jun 22, 5 AM $ 0.000208
+0.00%
$ 207,800 $ 102
Jun 22, 4 AM $ 0.000208
+0.00%
$ 207,800 $ 424
Jun 22, 3 AM $ 0.000208
+0.00%
$ 207,800 $ 424
Jun 22, 2 AM $ 0.000208
+0.00%
$ 207,800 $ 424
Jun 22, 1 AM $ 0.000208
+0.00%
$ 207,800 $ 424
Jun 22, 12 AM $ 0.000208
+0.00%
$ 207,800 $ 424
Jun 21, 11 PM $ 0.000208
+0.00%
$ 207,800 $ 424
Jun 21, 10 PM $ 0.000208
-0.57%
$ 207,800 $ 424
Jun 21, 9 PM $ 0.000209
+0.00%
$ 209,000 $ 418
Jun 21, 8 PM $ 0.000209
+0.00%
$ 209,000 $ 418
Jun 21, 7 PM $ 0.000209
+0.00%
$ 209,000 $ 418
Jun 21, 6 PM $ 0.000209
+0.00%
$ 209,000 $ 418
Jun 21, 5 PM $ 0.000209
+0.58%
$ 209,000 $ 418
Jun 21, 4 PM $ 0.000208
+0.00%
$ 207,800 $ 417
Jun 21, 3 PM $ 0.000208
-1.05%
$ 207,800 $ 417
Jun 21, 2 PM $ 0.00021
+0.67%
$ 210,000 $ 324
Jun 21, 1 PM $ 0.000209
+0.00%
$ 208,600 $ 322
Jun 21, 12 PM $ 0.000209
+0.00%
$ 208,600 $ 322
Jun 21, 11 AM $ 0.000209
+0.00%
$ 208,600 $ 322
Jun 21, 10 AM $ 0.000209
+0.00%
$ 208,600 $ 322
Jun 21, 9 AM $ 0.000209
+0.00%
$ 208,600 $ 322
Jun 21, 8 AM $ 0.000209
+0.00%
$ 208,600 $ 322
Jun 21, 7 AM $ 0.000209
+0.00%
$ 208,600 $ 322
Jun 21, 6 AM $ 0.000209
+0.00%
$ 208,600 $ 322
Jun 21, 5 AM $ 0.000209
+0.00%
$ 208,600 $ 322
Jun 20, 10 PM $ 0.000211
+0.00%
$ 211,300 $ 41
Jun 20, 9 PM $ 0.000211
+0.00%
$ 211,300 $ 41
Jun 20, 8 PM $ 0.000211
+0.00%
$ 211,300 $ 41
Jun 20, 7 PM $ 0.000211
+0.00%
$ 211,300 $ 41
Jun 20, 6 PM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 5 PM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 4 PM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 3 PM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 2 PM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 1 PM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 12 PM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 11 AM $ 0.000211
+0.00%
$ 211,300 $ 83