AILayer Token Historical Data

AIL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000197
-0.56%
$ 196,600 $ 9,212
Apr 1, 9 PM $ 0.000197
-0.56%
$ 196,600 $ 9,225
Apr 1, 8 PM $ 0.000198
+0.00%
$ 197,700 $ 9,257
Apr 1, 7 PM $ 0.000198
+0.00%
$ 197,700 $ 9,204
Apr 1, 6 PM $ 0.000198
+0.00%
$ 197,700 $ 9,117
Apr 1, 5 PM $ 0.000198
+0.00%
$ 197,700 $ 9,067
Apr 1, 4 PM $ 0.000198
+0.61%
$ 197,700 $ 9,116
Apr 1, 3 PM $ 0.000196
+0.00%
$ 196,500 $ 9,081
Apr 1, 2 PM $ 0.000196
-0.56%
$ 196,500 $ 9,246
Apr 1, 1 PM $ 0.000198
+0.56%
$ 197,600 $ 9,283
Apr 1, 12 PM $ 0.000196
-0.56%
$ 196,500 $ 9,221
Apr 1, 11 AM $ 0.000198
+0.00%
$ 197,600 $ 9,113
Apr 1, 10 AM $ 0.000198
-0.05%
$ 197,600 $ 9,117
Apr 1, 9 AM $ 0.000198
+0.10%
$ 197,700 $ 9,158
Apr 1, 8 AM $ 0.000197
+0.00%
$ 197,500 $ 9,082
Apr 1, 7 AM $ 0.000197
+0.00%
$ 197,500 $ 9,116
Apr 1, 6 AM $ 0.000197
-0.10%
$ 197,500 $ 9,089
Apr 1, 5 AM $ 0.000198
+0.56%
$ 197,700 $ 9,103
Apr 1, 4 AM $ 0.000197
+0.00%
$ 196,600 $ 9,120
Apr 1, 3 AM $ 0.000197
-0.56%
$ 196,600 $ 9,132
Apr 1, 2 AM $ 0.000198
+0.56%
$ 197,700 $ 9,193
Apr 1, 1 AM $ 0.000197
+0.00%
$ 196,600 $ 9,200
Apr 1, 12 AM $ 0.000197
-0.56%
$ 196,600 $ 9,225
Mar 31, 11 PM $ 0.000198
+0.56%
$ 197,700 $ 9,155
Mar 31, 10 PM $ 0.000198
+0.56%
$ 197,700 $ 9,209
Mar 31, 9 PM $ 0.000197
-0.56%
$ 196,600 $ 9,294
Mar 31, 8 PM $ 0.000198
+0.56%
$ 197,700 $ 9,137
Mar 31, 7 PM $ 0.000197
-0.56%
$ 196,600 $ 9,152
Mar 31, 6 PM $ 0.000198
+0.00%
$ 197,700 $ 9,247
Mar 31, 5 PM $ 0.000198
+0.00%
$ 197,700 $ 9,195
Mar 31, 4 PM $ 0.000198
+0.56%
$ 197,700 $ 9,224
Mar 31, 3 PM $ 0.000197
-0.56%
$ 196,600 $ 9,348
Mar 31, 2 PM $ 0.000197
+0.00%
$ 196,600 $ 9,211
Mar 31, 1 PM $ 0.000197
+0.00%
$ 196,600 $ 9,130
Mar 31, 12 PM $ 0.000198
+0.00%
$ 197,700 $ 9,147
Mar 31, 11 AM $ 0.000198
+0.56%
$ 197,700 $ 9,096
Mar 31, 10 AM $ 0.000197
-0.56%
$ 196,600 $ 9,075
Mar 31, 9 AM $ 0.000198
+0.00%
$ 197,700 $ 9,023
Mar 31, 8 AM $ 0.000198
+0.00%
$ 197,700 $ 9,019
Mar 31, 7 AM $ 0.000198
+0.00%
$ 197,700 $ 9,105
Mar 31, 6 AM $ 0.000198
+0.05%
$ 197,700 $ 9,073
Mar 31, 5 AM $ 0.000198
+0.00%
$ 197,600 $ 9,056
Mar 31, 4 AM $ 0.000198
+0.51%
$ 197,600 $ 9,054
Mar 31, 3 AM $ 0.000197
-0.56%
$ 196,600 $ 9,102
Mar 31, 2 AM $ 0.000198
+0.00%
$ 197,700 $ 9,005
Mar 31, 1 AM $ 0.000198
+0.00%
$ 197,700 $ 9,031
Mar 31, 12 AM $ 0.000198
+0.56%
$ 197,700 $ 9,162
Mar 30, 11 PM $ 0.000197
-0.56%
$ 196,600 $ 9,190
Mar 30, 10 PM $ 0.000198
+0.00%
$ 197,700 $ 9,205
Mar 30, 9 PM $ 0.000198
+0.00%
$ 197,700 $ 9,239