Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AILayer Token Historical Data

AIL Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 PM $0.000193
+0.00%
$192,800 $4
Aug 25, 4 PM $0.000193
+0.00%
$192,800 $4
Aug 25, 3 PM $0.000193
+0.00%
$192,800 $4
Aug 25, 2 PM $0.000193
+0.00%
$192,800 $4
Aug 25, 1 PM $0.000193
+0.00%
$192,800 $4
Aug 25, 12 PM $0.000193
+0.00%
$192,800 $4
Aug 24, 10 PM $0.000192
+0.00%
$191,600 $17
Aug 24, 9 PM $0.000192
+0.00%
$191,600 $17
Aug 24, 8 PM $0.000192
+0.00%
$191,600 $17
Aug 24, 7 PM $0.000192
+0.00%
$191,600 $17
Aug 24, 6 PM $0.000192
+0.00%
$191,600 $17
Aug 24, 5 PM $0.000192
+0.00%
$191,600 $17
Aug 24, 4 PM $0.000192
+0.00%
$191,600 $17
Aug 24, 3 PM $0.000192
+0.00%
$191,600 $17
Aug 24, 2 PM $0.000192
+0.00%
$191,600 $17
Aug 24, 1 PM $0.000192
+0.00%
$191,600 $17
Aug 24, 12 PM $0.000192
+0.00%
$191,600 $17
Aug 24, 11 AM $0.000192
+0.00%
$191,600 $17
Aug 24, 10 AM $0.000192
+0.00%
$191,600 $17
Aug 24, 9 AM $0.000192
+0.00%
$191,600 $17
Aug 24, 8 AM $0.000192
+0.00%
$191,600 $17
Aug 24, 7 AM $0.000192
+0.00%
$191,600 $17
Aug 24, 6 AM $0.000192
+0.00%
$191,600 $17
Aug 24, 5 AM $0.000192
+0.00%
$191,600 $17
Aug 24, 4 AM $0.000192
+0.00%
$191,600 $17
Aug 24, 3 AM $0.000192
+0.00%
$191,600 $17
Aug 24, 2 AM $0.000192
+0.00%
$191,600 $17
Aug 24, 1 AM $0.000192
+0.00%
$191,600 $17
Aug 24, 12 AM $0.000192
+0.00%
$191,600 $17
Aug 23, 11 PM $0.000192
+0.00%
$191,600 $17
Aug 23, 10 PM $0.000192
+0.00%
$191,600 $17
Aug 23, 4 AM $0.000192
+0.00%
$192,400 $224
Aug 23, 3 AM $0.000192
+0.00%
$192,400 $224
Aug 23, 2 AM $0.000192
+0.00%
$192,400 $224
Aug 23, 1 AM $0.000192
+0.00%
$192,400 $224
Aug 23, 12 AM $0.000192
+0.00%
$192,400 $224
Aug 22, 11 PM $0.000192
+0.00%
$192,400 $224
Aug 22, 10 PM $0.000192
+0.00%
$192,400 $224
Aug 22, 9 PM $0.000192
+0.00%
$192,400 $224
Aug 22, 8 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 7 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 6 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 5 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 4 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 3 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 2 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 1 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 12 PM $0.000192
+0.00%
$192,400 $430
Aug 22, 11 AM $0.000192
+0.00%
$192,400 $440
Aug 22, 10 AM $0.000192
+0.00%
$192,400 $440