AILayer Token Historical Data

AIL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 10 AM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 9 AM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 8 AM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 7 AM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 6 AM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 5 AM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 4 AM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 3 AM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 2 AM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 1 AM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 20, 12 AM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 19, 11 PM $ 0.000211
+0.00%
$ 211,300 $ 83
Jun 19, 10 PM $ 0.000211
-1.03%
$ 211,300 $ 83
Jun 19, 9 PM $ 0.000213
+0.00%
$ 213,500 $ 42
Jun 19, 8 PM $ 0.000213
+0.00%
$ 213,500 $ 42
Jun 19, 7 PM $ 0.000213
+0.61%
$ 213,500 $ 42
Jun 19, 6 PM $ 0.000212
+0.00%
$ 212,200 $ 40
Jun 19, 5 PM $ 0.000212
+0.00%
$ 212,200 $ 40
Jun 19, 4 PM $ 0.000212
+0.00%
$ 212,200 $ 40
Jun 19, 3 PM $ 0.000212
+0.00%
$ 212,200 $ 40
Jun 19, 2 PM $ 0.000212
+0.00%
$ 212,200 $ 40
Jun 19, 1 PM $ 0.000212
+0.00%
$ 212,200 $ 40
Jun 19, 12 PM $ 0.000212
+0.00%
$ 212,200 $ 40
Jun 19, 11 AM $ 0.000212
+0.00%
$ 212,200 $ 40
Jun 19, 10 AM $ 0.000212
+0.00%
$ 212,200 $ 40
Jun 19, 9 AM $ 0.000212
+0.00%
$ 212,200 $ 40
Jun 19, 8 AM $ 0.000212
+0.00%
$ 212,200 $ 40
Jun 19, 7 AM $ 0.000212
+0.00%
$ 212,200 $ 40
Jun 19, 6 AM $ 0.000212
+0.00%
$ 212,200 $ 55
Jun 19, 5 AM $ 0.000212
+0.00%
$ 212,200 $ 55
Jun 19, 4 AM $ 0.000212
+0.00%
$ 212,200 $ 55
Jun 19, 3 AM $ 0.000212
+0.00%
$ 212,200 $ 55
Jun 19, 2 AM $ 0.000212
+0.00%
$ 212,200 $ 55
Jun 19, 1 AM $ 0.000212
+0.00%
$ 212,200 $ 55
Jun 19, 12 AM $ 0.000212
+0.00%
$ 212,200 $ 55
Jun 18, 11 PM $ 0.000212
+0.00%
$ 212,200 $ 55
Jun 18, 10 PM $ 0.000212
+0.00%
$ 212,200 $ 55
Jun 18, 9 PM $ 0.000212
+0.00%
$ 212,200 $ 55
Jun 18, 8 PM $ 0.000212
+0.00%
$ 212,200 $ 55
Jun 18, 7 PM $ 0.000212
-0.61%
$ 212,200 $ 55
Jun 18, 6 PM $ 0.000213
+0.00%
$ 213,500 $ 15
Jun 18, 5 PM $ 0.000213
+0.00%
$ 213,500 $ 43
Jun 18, 4 PM $ 0.000213
+0.00%
$ 213,500 $ 43
Jun 18, 3 PM $ 0.000213
+0.00%
$ 213,500 $ 43
Jun 18, 2 PM $ 0.000213
+0.00%
$ 213,500 $ 43
Jun 18, 1 PM $ 0.000213
+0.00%
$ 213,500 $ 43
Jun 18, 12 PM $ 0.000213
+0.00%
$ 213,500 $ 43
Jun 18, 11 AM $ 0.000213
+0.00%
$ 213,500 $ 43
Jun 18, 10 AM $ 0.000213
+0.00%
$ 213,500 $ 43