AILayer Token Historical Data

AIL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000198
+0.00%
$ 197,700 $ 9,239
Mar 30, 8 PM $ 0.000198
+0.00%
$ 197,700 $ 9,311
Mar 30, 7 PM $ 0.000198
+0.56%
$ 197,700 $ 9,292
Mar 30, 6 PM $ 0.000197
+0.00%
$ 196,600 $ 9,302
Mar 30, 5 PM $ 0.000197
+0.05%
$ 196,600 $ 9,391
Mar 30, 4 PM $ 0.000196
+0.00%
$ 196,500 $ 9,344
Mar 30, 3 PM $ 0.000196
-0.56%
$ 196,500 $ 9,211
Mar 30, 2 PM $ 0.000198
+0.00%
$ 197,600 $ 9,141
Mar 30, 1 PM $ 0.000198
+0.00%
$ 197,600 $ 9,167
Mar 30, 12 PM $ 0.000198
+0.00%
$ 197,600 $ 9,194
Mar 30, 11 AM $ 0.000198
+0.56%
$ 197,600 $ 9,257
Mar 30, 10 AM $ 0.000196
-0.56%
$ 196,500 $ 9,264
Mar 30, 9 AM $ 0.000198
+0.00%
$ 197,600 $ 9,243
Mar 30, 8 AM $ 0.000198
+0.00%
$ 197,600 $ 9,229
Mar 30, 7 AM $ 0.000198
+0.00%
$ 197,600 $ 9,108
Mar 30, 6 AM $ 0.000198
+0.56%
$ 197,600 $ 9,169
Mar 30, 5 AM $ 0.000196
-0.56%
$ 196,500 $ 9,095
Mar 30, 4 AM $ 0.000198
+0.00%
$ 197,600 $ 9,158
Mar 30, 3 AM $ 0.000196
-0.56%
$ 196,500 $ 9,070
Mar 30, 2 AM $ 0.000198
+0.00%
$ 197,600 $ 9,076
Mar 30, 1 AM $ 0.000198
-0.45%
$ 197,600 $ 9,060
Mar 30, 12 AM $ 0.000197
-0.55%
$ 197,400 $ 8,938
Mar 29, 11 PM $ 0.000198
+0.61%
$ 198,500 $ 8,935
Mar 29, 10 PM $ 0.000197
-0.05%
$ 197,300 $ 8,901
Mar 29, 9 PM $ 0.000197
-0.55%
$ 197,400 $ 8,898
Mar 29, 8 PM $ 0.000198
+0.00%
$ 198,500 $ 8,980
Mar 29, 7 PM $ 0.000198
+0.00%
$ 198,500 $ 8,916
Mar 29, 6 PM $ 0.000198
+0.00%
$ 198,500 $ 8,844
Mar 29, 5 PM $ 0.000198
+0.00%
$ 198,500 $ 8,793
Mar 29, 4 PM $ 0.000197
-0.55%
$ 197,400 $ 8,850
Mar 29, 3 PM $ 0.000198
+0.00%
$ 198,500 $ 8,864
Mar 29, 2 PM $ 0.000198
+0.00%
$ 198,500 $ 8,955
Mar 29, 1 PM $ 0.000198
+0.56%
$ 198,500 $ 8,961
Mar 29, 12 PM $ 0.000197
+0.00%
$ 197,400 $ 9,135
Mar 29, 11 AM $ 0.000197
-0.55%
$ 197,400 $ 9,098
Mar 29, 10 AM $ 0.000198
+0.56%
$ 198,500 $ 9,076
Mar 29, 9 AM $ 0.000197
-0.55%
$ 197,400 $ 9,187
Mar 29, 8 AM $ 0.000198
+0.00%
$ 198,500 $ 9,161
Mar 29, 7 AM $ 0.000198
+0.56%
$ 198,500 $ 9,241
Mar 29, 6 AM $ 0.000197
+0.00%
$ 197,400 $ 9,199
Mar 29, 5 AM $ 0.000197
+0.00%
$ 197,400 $ 9,309
Mar 29, 4 AM $ 0.000197
+0.00%
$ 197,400 $ 9,338
Mar 29, 3 AM $ 0.000197
+0.00%
$ 197,400 $ 9,389
Mar 29, 2 AM $ 0.000197
-0.55%
$ 197,400 $ 9,395
Mar 29, 1 AM $ 0.000198
+0.56%
$ 198,500 $ 9,407
Mar 29, 12 AM $ 0.000197
-0.55%
$ 197,400 $ 9,448
Mar 28, 11 PM $ 0.000198
+0.56%
$ 198,500 $ 9,346
Mar 28, 10 PM $ 0.000197
+0.00%
$ 197,400 $ 9,397
Mar 28, 9 PM $ 0.000197
-0.55%
$ 197,400 $ 9,452
Mar 28, 8 PM $ 0.000198
+0.00%
$ 198,500 $ 9,406