AILayer Token Historical Data

AIL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000212
+0.00%
$ 212,200 $ 329
Jun 16, 8 AM $ 0.000212
-0.56%
$ 212,200 $ 329
Jun 16, 7 AM $ 0.000213
+0.00%
$ 213,400 $ 17
Jun 16, 6 AM $ 0.000213
+0.00%
$ 213,400 $ 17
Jun 16, 5 AM $ 0.000213
+0.00%
$ 213,400 $ 17
Jun 16, 4 AM $ 0.000213
+0.00%
$ 213,400 $ 17
Jun 16, 3 AM $ 0.000213
+0.00%
$ 213,400 $ 17
Jun 16, 2 AM $ 0.000213
+0.00%
$ 213,400 $ 17
Jun 16, 1 AM $ 0.000213
+0.00%
$ 213,400 $ 17
Jun 16, 12 AM $ 0.000213
+0.00%
$ 213,400 $ 17
Jun 15, 11 PM $ 0.000213
+0.00%
$ 213,400 $ 17
Jun 15, 10 PM $ 0.000213
+0.00%
$ 213,400 $ 17
Jun 15, 9 PM $ 0.000213
+0.00%
$ 213,400 $ 17
Jun 15, 8 PM $ 0.000213
+0.00%
$ 213,400 $ 17
Jun 15, 7 PM $ 0.000213
+0.00%
$ 213,400 $ 17
Jun 15, 6 PM $ 0.000213
+0.00%
$ 213,400 $ 17
Jun 15, 5 PM $ 0.000213
+0.00%
$ 213,400 $ 12
Jun 15, 4 PM $ 0.000213
+0.00%
$ 213,400 $ 12
Jun 15, 3 PM $ 0.000213
+0.00%
$ 213,400 $ 12
Jun 15, 2 PM $ 0.000213
+0.00%
$ 213,400 $ 12
Jun 14, 8 PM $ 0.000213
+0.00%
$ 213,400 $ 1
Jun 14, 7 PM $ 0.000213
+0.00%
$ 213,400 $ 1
Jun 14, 6 PM $ 0.000213
+0.00%
$ 213,400 $ 1
Jun 14, 5 PM $ 0.000213
+0.00%
$ 213,400 $ 1
Jun 14, 4 PM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 14, 3 PM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 14, 2 PM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 14, 1 PM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 14, 12 PM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 14, 11 AM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 14, 10 AM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 14, 9 AM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 14, 8 AM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 14, 7 AM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 14, 6 AM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 14, 5 AM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 14, 4 AM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 14, 3 AM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 14, 2 AM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 14, 1 AM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 14, 12 AM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 13, 11 PM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 13, 10 PM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 13, 9 PM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 13, 8 PM $ 0.000213
+0.00%
$ 213,400 $ 5
Jun 13, 7 PM $ 0.000213
+0.00%
$ 213,400 $ 4
Jun 13, 6 PM $ 0.000213
+0.00%
$ 213,400 $ 4
Jun 13, 5 PM $ 0.000213
+0.00%
$ 213,400 $ 4
Jun 13, 3 PM $ 0.000213
+0.00%
$ 213,400 $ 9
Jun 13, 2 PM $ 0.000213
+0.00%
$ 213,400 $ 9