AILayer Token Historical Data

AIL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000198
+0.00%
$ 198,400 $ 9,180
Mar 26, 9 PM $ 0.000198
+0.00%
$ 198,400 $ 9,162
Mar 26, 8 PM $ 0.000198
+0.56%
$ 198,400 $ 9,148
Mar 26, 7 PM $ 0.000197
+0.00%
$ 197,300 $ 9,072
Mar 26, 6 PM $ 0.000197
-0.55%
$ 197,300 $ 9,074
Mar 26, 5 PM $ 0.000198
+0.56%
$ 198,400 $ 9,051
Mar 26, 4 PM $ 0.000197
-0.55%
$ 197,300 $ 8,943
Mar 26, 3 PM $ 0.000198
+0.56%
$ 198,400 $ 8,894
Mar 26, 2 PM $ 0.000197
-0.55%
$ 197,300 $ 8,829
Mar 26, 1 PM $ 0.000198
+0.00%
$ 198,400 $ 8,801
Mar 26, 12 PM $ 0.000198
+0.00%
$ 198,400 $ 8,853
Mar 26, 11 AM $ 0.000198
+0.00%
$ 198,400 $ 8,867
Mar 26, 10 AM $ 0.000198
+0.56%
$ 198,400 $ 8,955
Mar 26, 9 AM $ 0.000197
-0.55%
$ 197,300 $ 8,878
Mar 26, 8 AM $ 0.000198
+0.00%
$ 198,400 $ 8,970
Mar 26, 7 AM $ 0.000198
+0.56%
$ 198,400 $ 9,101
Mar 26, 6 AM $ 0.000197
-0.55%
$ 197,300 $ 9,119
Mar 26, 5 AM $ 0.000198
+0.56%
$ 198,400 $ 9,122
Mar 26, 4 AM $ 0.000197
-0.55%
$ 197,300 $ 9,111
Mar 26, 3 AM $ 0.000198
+0.56%
$ 198,400 $ 9,185
Mar 26, 2 AM $ 0.000197
+0.00%
$ 197,300 $ 9,162
Mar 26, 1 AM $ 0.000197
-0.55%
$ 197,300 $ 9,110
Mar 26, 12 AM $ 0.000198
+0.56%
$ 198,400 $ 9,038
Mar 25, 11 PM $ 0.000198
+0.56%
$ 198,400 $ 9,098
Mar 25, 10 PM $ 0.000197
-0.55%
$ 197,300 $ 9,073
Mar 25, 9 PM $ 0.000198
+0.56%
$ 198,400 $ 9,090
Mar 25, 8 PM $ 0.000197
-0.55%
$ 197,300 $ 9,005
Mar 25, 7 PM $ 0.000198
+0.56%
$ 198,400 $ 8,974
Mar 25, 6 PM $ 0.000197
+0.00%
$ 197,300 $ 9,030
Mar 25, 5 PM $ 0.000197
+0.00%
$ 197,300 $ 9,021
Mar 25, 4 PM $ 0.000197
-0.55%
$ 197,300 $ 9,131
Mar 25, 3 PM $ 0.000198
+0.56%
$ 198,400 $ 9,172
Mar 25, 2 PM $ 0.000197
+0.00%
$ 197,300 $ 9,194
Mar 25, 1 PM $ 0.000197
-0.55%
$ 197,300 $ 9,257
Mar 25, 12 PM $ 0.000198
+0.56%
$ 198,400 $ 9,171
Mar 25, 11 AM $ 0.000197
+0.00%
$ 197,300 $ 9,114
Mar 25, 10 AM $ 0.000197
+0.00%
$ 197,300 $ 8,983
Mar 25, 9 AM $ 0.000197
-0.55%
$ 197,300 $ 8,962
Mar 25, 8 AM $ 0.000198
+0.00%
$ 198,400 $ 8,982
Mar 25, 7 AM $ 0.000198
+0.56%
$ 198,400 $ 8,970
Mar 25, 6 AM $ 0.000197
+0.00%
$ 197,300 $ 8,980
Mar 25, 5 AM $ 0.000197
-0.55%
$ 197,300 $ 8,920
Mar 25, 4 AM $ 0.000198
+0.56%
$ 198,400 $ 8,899
Mar 25, 3 AM $ 0.000197
-0.55%
$ 197,300 $ 8,827
Mar 25, 2 AM $ 0.000198
+0.56%
$ 198,400 $ 8,844
Mar 25, 1 AM $ 0.000197
-0.55%
$ 197,300 $ 8,907
Mar 25, 12 AM $ 0.000198
+0.56%
$ 198,400 $ 8,817
Mar 24, 11 PM $ 0.000197
-0.60%
$ 197,300 $ 8,806
Mar 24, 10 PM $ 0.000197
-0.55%
$ 197,300 $ 8,742
Mar 24, 9 PM $ 0.000198
+0.00%
$ 198,400 $ 8,818