AILayer Token Historical Data

AIL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000197
-0.55%
$ 197,300 $ 8,742
Mar 24, 9 PM $ 0.000198
+0.00%
$ 198,400 $ 8,818
Mar 24, 8 PM $ 0.000198
+0.56%
$ 198,400 $ 8,826
Mar 24, 7 PM $ 0.000197
-0.60%
$ 197,300 $ 8,852
Mar 24, 6 PM $ 0.000198
+0.00%
$ 198,500 $ 8,768
Mar 24, 5 PM $ 0.000198
+0.56%
$ 198,500 $ 8,841
Mar 24, 4 PM $ 0.000197
+0.00%
$ 197,400 $ 8,780
Mar 24, 3 PM $ 0.000197
+0.00%
$ 197,400 $ 8,735
Mar 24, 2 PM $ 0.000197
-0.55%
$ 197,400 $ 8,857
Mar 24, 1 PM $ 0.000198
+0.61%
$ 198,500 $ 8,816
Mar 24, 12 PM $ 0.000197
-0.60%
$ 197,300 $ 8,886
Mar 24, 11 AM $ 0.000198
+0.61%
$ 198,500 $ 8,925
Mar 24, 10 AM $ 0.000197
+0.00%
$ 197,300 $ 9,026
Mar 24, 9 AM $ 0.000197
-0.60%
$ 197,300 $ 9,114
Mar 24, 8 AM $ 0.000198
+0.00%
$ 198,500 $ 9,074
Mar 24, 7 AM $ 0.000198
+0.61%
$ 198,500 $ 9,266
Mar 24, 6 AM $ 0.000197
+0.00%
$ 197,300 $ 10,056
Mar 24, 5 AM $ 0.000197
+0.00%
$ 197,300 $ 10,655
Mar 24, 4 AM $ 0.000197
-0.55%
$ 197,300 $ 10,602
Mar 24, 3 AM $ 0.000198
+0.56%
$ 198,400 $ 10,677
Mar 24, 2 AM $ 0.000197
-0.55%
$ 197,300 $ 10,682
Mar 24, 1 AM $ 0.000197
-0.55%
$ 197,300 $ 10,712
Mar 24, 12 AM $ 0.000198
+0.00%
$ 198,400 $ 10,822
Mar 23, 11 PM $ 0.000198
+0.00%
$ 198,400 $ 10,792
Mar 23, 10 PM $ 0.000198
+0.00%
$ 198,400 $ 10,784
Mar 23, 9 PM $ 0.000198
+0.56%
$ 198,400 $ 10,847
Mar 23, 8 PM $ 0.000197
-0.55%
$ 197,300 $ 11,360
Mar 23, 7 PM $ 0.000198
+0.56%
$ 198,400 $ 11,869
Mar 23, 6 PM $ 0.000197
-0.55%
$ 197,300 $ 11,962
Mar 23, 5 PM $ 0.000198
+0.56%
$ 198,400 $ 11,941
Mar 23, 4 PM $ 0.000197
+0.00%
$ 197,300 $ 11,921
Mar 23, 3 PM $ 0.000197
+0.00%
$ 197,300 $ 11,908
Mar 23, 2 PM $ 0.000197
+0.00%
$ 197,300 $ 11,755
Mar 23, 1 PM $ 0.000198
+0.00%
$ 198,400 $ 11,828
Mar 23, 12 PM $ 0.000198
+0.56%
$ 198,400 $ 11,788
Mar 23, 11 AM $ 0.000198
+0.51%
$ 198,300 $ 11,819
Mar 23, 10 AM $ 0.000197
+0.00%
$ 197,300 $ 11,825
Mar 23, 9 AM $ 0.000197
-0.55%
$ 197,300 $ 11,788
Mar 23, 8 AM $ 0.000198
-0.85%
$ 198,300 $ 11,793
Mar 23, 7 AM $ 0.000199
-3.31%
$ 198,900 $ 11,531
Mar 23, 6 AM $ 0.000206
-1.95%
$ 205,700 $ 10,715
Mar 23, 5 AM $ 0.00021
+0.38%
$ 209,800 $ 10,072
Mar 23, 4 AM $ 0.000209
-0.38%
$ 209,000 $ 10,029
Mar 23, 3 AM $ 0.00021
+0.00%
$ 209,800 $ 9,880
Mar 23, 2 AM $ 0.00021
+0.00%
$ 209,800 $ 9,916
Mar 23, 1 AM $ 0.00021
+0.00%
$ 209,800 $ 9,872
Mar 23, 12 AM $ 0.00021
+0.00%
$ 209,800 $ 9,810
Mar 22, 11 PM $ 0.00021
+0.38%
$ 209,800 $ 9,841
Mar 22, 10 PM $ 0.000209
+0.00%
$ 209,000 $ 9,791
Mar 22, 9 PM $ 0.000209
-2.06%
$ 209,000 $ 9,715