AILayer Token Historical Data

AIL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.000209
+0.00%
$ 209,000 $ 9,791
Mar 22, 9 PM $ 0.000209
-2.06%
$ 209,000 $ 9,715
Mar 22, 8 PM $ 0.000213
-1.30%
$ 213,400 $ 9,223
Mar 22, 7 PM $ 0.000216
-0.37%
$ 216,200 $ 8,752
Mar 22, 6 PM $ 0.000217
+0.37%
$ 217,000 $ 8,706
Mar 22, 5 PM $ 0.000216
-0.37%
$ 216,200 $ 8,721
Mar 22, 4 PM $ 0.000217
+0.00%
$ 217,000 $ 8,691
Mar 22, 3 PM $ 0.000217
+0.37%
$ 217,000 $ 8,666
Mar 22, 2 PM $ 0.000216
+0.00%
$ 216,200 $ 8,677
Mar 22, 1 PM $ 0.000216
-0.37%
$ 216,200 $ 8,716
Mar 22, 12 PM $ 0.000217
+0.00%
$ 217,000 $ 8,785
Mar 22, 11 AM $ 0.000217
+0.00%
$ 217,000 $ 8,820
Mar 22, 10 AM $ 0.000217
+0.00%
$ 217,000 $ 8,772
Mar 22, 9 AM $ 0.000217
+0.00%
$ 217,000 $ 8,796
Mar 22, 8 AM $ 0.000216
-0.37%
$ 216,200 $ 8,830
Mar 22, 7 AM $ 0.000217
+0.00%
$ 217,000 $ 8,887
Mar 22, 6 AM $ 0.000217
+0.37%
$ 217,000 $ 8,874
Mar 22, 5 AM $ 0.000216
+0.00%
$ 216,200 $ 8,900
Mar 22, 4 AM $ 0.000216
+0.00%
$ 216,200 $ 9,078
Mar 22, 3 AM $ 0.000216
-0.37%
$ 216,200 $ 9,229
Mar 22, 2 AM $ 0.000217
+0.05%
$ 217,100 $ 9,206
Mar 22, 1 AM $ 0.000217
+0.37%
$ 217,000 $ 9,172
Mar 22, 12 AM $ 0.000216
+0.00%
$ 216,200 $ 9,261
Mar 21, 11 PM $ 0.000216
-0.41%
$ 216,200 $ 9,237
Mar 21, 10 PM $ 0.000217
-0.37%
$ 217,100 $ 9,313
Mar 21, 9 PM $ 0.000218
+0.37%
$ 217,900 $ 9,342
Mar 21, 8 PM $ 0.000217
-0.37%
$ 217,100 $ 9,324
Mar 21, 7 PM $ 0.000218
+0.37%
$ 217,900 $ 9,291
Mar 21, 6 PM $ 0.000217
+0.00%
$ 217,100 $ 9,336
Mar 21, 5 PM $ 0.000217
-0.37%
$ 217,100 $ 9,355
Mar 21, 4 PM $ 0.000217
-0.37%
$ 217,100 $ 9,394
Mar 21, 3 PM $ 0.000218
+0.00%
$ 217,900 $ 9,419
Mar 21, 2 PM $ 0.000218
+0.00%
$ 217,900 $ 9,567
Mar 21, 1 PM $ 0.000218
+0.00%
$ 217,900 $ 9,441
Mar 21, 12 PM $ 0.000217
+0.00%
$ 217,200 $ 9,405
Mar 21, 11 AM $ 0.000217
+0.00%
$ 217,200 $ 9,421
Mar 21, 10 AM $ 0.000217
-0.32%
$ 217,200 $ 9,338
Mar 21, 9 AM $ 0.000218
+0.00%
$ 217,900 $ 9,417
Mar 21, 8 AM $ 0.000218
+0.00%
$ 217,900 $ 9,441
Mar 21, 7 AM $ 0.000218
+0.00%
$ 217,900 $ 9,504
Mar 21, 6 AM $ 0.000218
+0.00%
$ 217,900 $ 9,596
Mar 21, 5 AM $ 0.000217
+0.00%
$ 217,200 $ 9,603
Mar 21, 4 AM $ 0.000217
+0.00%
$ 217,200 $ 9,561
Mar 21, 3 AM $ 0.000217
-0.32%
$ 217,200 $ 9,498
Mar 21, 2 AM $ 0.000218
+0.32%
$ 217,900 $ 9,508
Mar 21, 1 AM $ 0.000217
+0.00%
$ 217,100 $ 9,452
Mar 21, 12 AM $ 0.000217
-0.37%
$ 217,100 $ 9,403
Mar 20, 11 PM $ 0.000218
+0.00%
$ 217,900 $ 9,448
Mar 20, 10 PM $ 0.000218
+0.37%
$ 217,900 $ 9,385
Mar 20, 9 PM $ 0.000217
+0.00%
$ 217,100 $ 9,343