AILayer Token Historical Data

AIL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.000217
+0.00%
$ 217,100 $ 9,343
Mar 20, 8 PM $ 0.000217
+0.00%
$ 217,100 $ 9,288
Mar 20, 7 PM $ 0.000217
-0.37%
$ 217,100 $ 9,270
Mar 20, 6 PM $ 0.000218
+0.00%
$ 217,900 $ 9,309
Mar 20, 5 PM $ 0.000218
+0.00%
$ 217,900 $ 9,245
Mar 20, 4 PM $ 0.000218
+0.37%
$ 217,900 $ 9,327
Mar 20, 3 PM $ 0.000217
+0.00%
$ 217,100 $ 9,282
Mar 20, 2 PM $ 0.000217
-0.37%
$ 217,100 $ 9,176
Mar 20, 1 PM $ 0.000218
-0.05%
$ 217,900 $ 9,214
Mar 20, 12 PM $ 0.000217
-0.37%
$ 217,100 $ 9,164
Mar 20, 11 AM $ 0.000218
+0.00%
$ 217,900 $ 9,161
Mar 20, 10 AM $ 0.000218
+0.00%
$ 217,900 $ 9,432
Mar 20, 9 AM $ 0.000218
+0.37%
$ 217,900 $ 9,292
Mar 20, 8 AM $ 0.000217
+0.00%
$ 217,100 $ 9,231
Mar 20, 7 AM $ 0.000217
-0.37%
$ 217,100 $ 9,235
Mar 20, 6 AM $ 0.000218
+0.00%
$ 217,900 $ 9,254
Mar 20, 5 AM $ 0.000218
-0.41%
$ 217,900 $ 9,246
Mar 20, 4 AM $ 0.000219
+0.37%
$ 218,800 $ 9,213
Mar 20, 3 AM $ 0.000218
+0.00%
$ 218,000 $ 9,255
Mar 20, 2 AM $ 0.000218
+0.00%
$ 218,000 $ 9,271
Mar 20, 1 AM $ 0.000218
+0.00%
$ 218,000 $ 9,348
Mar 20, 12 AM $ 0.000218
-0.37%
$ 218,000 $ 9,437
Mar 19, 11 PM $ 0.000219
+0.37%
$ 218,800 $ 9,402
Mar 19, 10 PM $ 0.000218
+0.00%
$ 218,000 $ 9,428
Mar 19, 9 PM $ 0.000218
-0.37%
$ 218,000 $ 9,429
Mar 19, 8 PM $ 0.000219
+0.00%
$ 218,800 $ 9,540
Mar 19, 7 PM $ 0.000219
+0.00%
$ 218,800 $ 9,544
Mar 19, 6 PM $ 0.000219
+0.37%
$ 218,800 $ 9,474
Mar 19, 5 PM $ 0.000218
-0.37%
$ 218,000 $ 9,387
Mar 19, 4 PM $ 0.000219
+0.37%
$ 218,800 $ 9,338
Mar 19, 3 PM $ 0.000218
+0.00%
$ 218,000 $ 9,450
Mar 19, 2 PM $ 0.000218
+0.00%
$ 218,000 $ 9,477
Mar 19, 1 PM $ 0.000219
+0.00%
$ 218,800 $ 9,459
Mar 19, 12 PM $ 0.000219
+0.37%
$ 218,800 $ 9,578
Mar 19, 11 AM $ 0.000218
-0.77%
$ 218,000 $ 9,586
Mar 19, 10 AM $ 0.00022
+0.27%
$ 219,700 $ 9,454
Mar 19, 9 AM $ 0.000219
+0.00%
$ 219,100 $ 9,481
Mar 19, 8 AM $ 0.000219
-0.27%
$ 219,100 $ 9,589
Mar 19, 7 AM $ 0.00022
+0.00%
$ 219,700 $ 9,464
Mar 19, 6 AM $ 0.00022
+0.00%
$ 219,700 $ 9,350
Mar 19, 5 AM $ 0.000219
-0.27%
$ 219,100 $ 9,351
Mar 19, 4 AM $ 0.00022
+0.27%
$ 219,700 $ 9,346
Mar 19, 3 AM $ 0.000219
-0.27%
$ 219,100 $ 9,233
Mar 19, 2 AM $ 0.00022
+0.00%
$ 219,700 $ 9,258
Mar 19, 1 AM $ 0.00022
+0.27%
$ 219,700 $ 9,215
Mar 19, 12 AM $ 0.000219
-0.27%
$ 219,100 $ 9,159
Mar 18, 11 PM $ 0.000219
-0.27%
$ 219,100 $ 9,238
Mar 18, 10 PM $ 0.00022
+0.00%
$ 219,700 $ 9,274
Mar 18, 9 PM $ 0.00022
+0.00%
$ 219,700 $ 9,303
Mar 18, 8 PM $ 0.00022
+0.00%
$ 219,700 $ 9,244