AILayer Token Historical Data

AIL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000212
+0.00%
$ 212,200 $ 150
Jun 9, 12 PM $ 0.000212
+0.00%
$ 212,200 $ 150
Jun 9, 11 AM $ 0.000212
+0.00%
$ 212,200 $ 150
Jun 9, 10 AM $ 0.000212
-0.19%
$ 212,200 $ 150
Jun 9, 9 AM $ 0.000213
+0.00%
$ 212,600 $ 5
Jun 9, 8 AM $ 0.000213
+0.00%
$ 212,600 $ 7
Jun 9, 7 AM $ 0.000213
+0.00%
$ 212,600 $ 7
Jun 9, 6 AM $ 0.000213
+0.00%
$ 212,600 $ 7
Jun 9, 5 AM $ 0.000213
+0.62%
$ 212,600 $ 7
Jun 9, 4 AM $ 0.000211
+0.00%
$ 211,300 $ 4
Jun 9, 3 AM $ 0.000211
+0.00%
$ 211,300 $ 4
Jun 9, 2 AM $ 0.000211
+0.00%
$ 211,300 $ 4
Jun 9, 1 AM $ 0.000211
+0.00%
$ 211,300 $ 4
Jun 9, 12 AM $ 0.000211
+0.00%
$ 211,300 $ 4
Jun 8, 11 PM $ 0.000211
+0.00%
$ 211,300 $ 4
Jun 8, 10 PM $ 0.000211
-0.61%
$ 211,300 $ 4
Jun 8, 9 PM $ 0.000213
+0.00%
$ 212,600 $ 3
Jun 8, 8 PM $ 0.000213
+0.00%
$ 212,600 $ 3
Jun 8, 7 PM $ 0.000213
+0.00%
$ 212,600 $ 3
Jun 8, 6 PM $ 0.000213
+0.00%
$ 212,600 $ 3
Jun 8, 5 PM $ 0.000213
+0.00%
$ 212,600 $ 3
Jun 8, 4 PM $ 0.000213
+0.00%
$ 212,600 $ 3
Jun 8, 3 PM $ 0.000213
+0.00%
$ 212,600 $ 2
Jun 8, 2 PM $ 0.000213
+0.00%
$ 212,600 $ 2
Jun 8, 1 PM $ 0.000213
+0.00%
$ 212,600 $ 2
Jun 8, 12 PM $ 0.000213
+0.00%
$ 212,600 $ 2
Jun 8, 11 AM $ 0.000213
+0.00%
$ 212,600 $ 2
Jun 8, 10 AM $ 0.000213
+0.00%
$ 212,600 $ 2
Jun 8, 9 AM $ 0.000213
+0.00%
$ 212,600 $ 2
Jun 7, 8 AM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 7, 7 AM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 7, 6 AM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 7, 5 AM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 7, 4 AM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 7, 3 AM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 7, 2 AM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 7, 1 AM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 7, 12 AM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 6, 11 PM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 6, 10 PM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 6, 9 PM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 6, 8 PM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 6, 7 PM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 6, 6 PM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 6, 5 PM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 6, 4 PM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 6, 3 PM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 6, 2 PM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 6, 1 PM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 6, 12 PM $ 0.000213
+0.00%
$ 212,600 $ 20