AILayer Token Historical Data

AIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00022
+0.00%
$ 219,700 $ 9,303
Mar 18, 8 PM $ 0.00022
+0.00%
$ 219,700 $ 9,244
Mar 18, 7 PM $ 0.00022
+0.00%
$ 219,700 $ 9,215
Mar 18, 6 PM $ 0.00022
+0.00%
$ 219,700 $ 9,300
Mar 18, 5 PM $ 0.00022
+0.00%
$ 219,700 $ 9,388
Mar 18, 4 PM $ 0.00022
+0.00%
$ 219,700 $ 9,354
Mar 18, 3 PM $ 0.00022
+0.32%
$ 219,700 $ 9,232
Mar 18, 2 PM $ 0.000219
+0.00%
$ 219,000 $ 9,236
Mar 18, 1 PM $ 0.000219
+0.00%
$ 219,000 $ 9,295
Mar 18, 12 PM $ 0.000219
-0.32%
$ 219,000 $ 9,204
Mar 18, 11 AM $ 0.00022
+0.32%
$ 219,700 $ 9,137
Mar 18, 10 AM $ 0.000219
-0.32%
$ 219,000 $ 9,111
Mar 18, 9 AM $ 0.00022
+0.32%
$ 219,700 $ 9,041
Mar 18, 8 AM $ 0.000219
-0.32%
$ 219,000 $ 8,960
Mar 18, 7 AM $ 0.00022
+0.00%
$ 219,700 $ 8,962
Mar 18, 6 AM $ 0.00022
+0.32%
$ 219,700 $ 8,897
Mar 18, 5 AM $ 0.000219
+0.00%
$ 219,000 $ 8,873
Mar 18, 4 AM $ 0.000219
+0.00%
$ 219,000 $ 8,881
Mar 18, 3 AM $ 0.000219
+0.00%
$ 219,000 $ 8,903
Mar 18, 2 AM $ 0.000219
+0.00%
$ 219,000 $ 8,858
Mar 18, 1 AM $ 0.000219
+0.00%
$ 219,000 $ 8,815
Mar 18, 12 AM $ 0.000219
+0.00%
$ 219,000 $ 8,861
Mar 17, 11 PM $ 0.000219
-0.32%
$ 219,000 $ 8,896
Mar 17, 10 PM $ 0.00022
+0.32%
$ 219,700 $ 8,907
Mar 17, 9 PM $ 0.000219
-0.32%
$ 219,000 $ 8,828
Mar 17, 8 PM $ 0.00022
+0.37%
$ 219,700 $ 8,856
Mar 17, 7 PM $ 0.000219
+0.00%
$ 218,900 $ 8,777
Mar 17, 6 PM $ 0.000219
+0.00%
$ 218,900 $ 8,775
Mar 17, 5 PM $ 0.000219
+0.00%
$ 218,900 $ 8,784
Mar 17, 4 PM $ 0.000219
+0.00%
$ 218,900 $ 8,850
Mar 17, 3 PM $ 0.00022
+0.37%
$ 219,700 $ 8,877
Mar 17, 2 PM $ 0.000219
-0.36%
$ 218,900 $ 8,875
Mar 17, 1 PM $ 0.00022
+0.00%
$ 219,700 $ 8,807
Mar 17, 12 PM $ 0.00022
+0.00%
$ 219,700 $ 8,735
Mar 17, 11 AM $ 0.00022
+0.37%
$ 219,700 $ 8,712
Mar 17, 10 AM $ 0.000219
+0.00%
$ 218,900 $ 8,690
Mar 17, 9 AM $ 0.000219
+0.00%
$ 218,900 $ 8,714
Mar 17, 8 AM $ 0.000219
+0.00%
$ 218,900 $ 8,715
Mar 17, 7 AM $ 0.000219
-0.36%
$ 218,900 $ 8,840
Mar 17, 6 AM $ 0.00022
+0.00%
$ 219,700 $ 8,912
Mar 17, 5 AM $ 0.00022
+0.37%
$ 219,700 $ 9,051
Mar 17, 4 AM $ 0.00022
+0.05%
$ 219,800 $ 9,103
Mar 17, 3 AM $ 0.00022
+0.37%
$ 219,700 $ 9,136
Mar 17, 2 AM $ 0.000219
+0.00%
$ 218,900 $ 9,029
Mar 17, 1 AM $ 0.000219
+0.00%
$ 218,900 $ 8,950
Mar 17, 12 AM $ 0.000219
+0.00%
$ 218,900 $ 8,984
Mar 16, 11 PM $ 0.000219
+0.00%
$ 218,900 $ 8,838
Mar 16, 10 PM $ 0.000219
-0.36%
$ 218,900 $ 8,864
Mar 16, 9 PM $ 0.00022
+0.00%
$ 219,700 $ 9,012
Mar 16, 8 PM $ 0.00022
+0.00%
$ 219,700 $ 9,002