AILayer Token Historical Data

AIL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 6, 11 AM $ 0.000213
+0.00%
$ 212,600 $ 20
Jun 6, 10 AM $ 0.000213
+0.00%
$ 212,600 $ 66
Jun 6, 9 AM $ 0.000213
+0.00%
$ 212,600 $ 66
Jun 6, 8 AM $ 0.000213
+0.62%
$ 212,600 $ 67
Jun 6, 7 AM $ 0.000211
+0.00%
$ 211,300 $ 47
Jun 6, 6 AM $ 0.000211
+0.00%
$ 211,300 $ 48
Jun 6, 5 AM $ 0.000211
+0.00%
$ 211,300 $ 48
Jun 6, 4 AM $ 0.000211
+0.00%
$ 211,300 $ 48
Jun 6, 3 AM $ 0.000211
+0.00%
$ 211,300 $ 48
Jun 6, 2 AM $ 0.000211
+0.00%
$ 211,300 $ 48
Jun 6, 1 AM $ 0.000211
+0.00%
$ 211,300 $ 48
Jun 6, 12 AM $ 0.000211
+0.00%
$ 211,300 $ 48
Jun 5, 11 PM $ 0.000211
+0.00%
$ 211,300 $ 48
Jun 5, 10 PM $ 0.000211
+0.00%
$ 211,300 $ 48
Jun 5, 9 PM $ 0.000211
+0.00%
$ 211,300 $ 48
Jun 5, 8 PM $ 0.000211
+0.00%
$ 211,300 $ 50
Jun 5, 7 PM $ 0.000211
+0.00%
$ 211,300 $ 77
Jun 5, 6 PM $ 0.000211
+0.00%
$ 211,300 $ 77
Jun 5, 5 PM $ 0.000211
+0.00%
$ 211,300 $ 77
Jun 5, 4 PM $ 0.000211
+0.00%
$ 211,300 $ 77
Jun 5, 3 PM $ 0.000211
+0.00%
$ 211,300 $ 77
Jun 5, 2 PM $ 0.000211
+0.00%
$ 211,300 $ 77
Jun 5, 1 PM $ 0.000211
+0.00%
$ 211,300 $ 77
Jun 5, 12 PM $ 0.000211
+0.00%
$ 211,300 $ 77
Jun 5, 11 AM $ 0.000211
-0.61%
$ 211,300 $ 77
Jun 5, 10 AM $ 0.000213
+0.00%
$ 212,600 $ 31
Jun 5, 9 AM $ 0.000213
+0.62%
$ 212,600 $ 31
Jun 5, 8 AM $ 0.000211
+0.00%
$ 211,300 $ 30
Jun 5, 7 AM $ 0.000211
-0.61%
$ 211,300 $ 30
Jun 5, 6 AM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 5, 5 AM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 5, 4 AM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 5, 3 AM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 5, 2 AM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 5, 1 AM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 5, 12 AM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 4, 11 PM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 4, 10 PM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 4, 9 PM $ 0.000213
+0.00%
$ 212,600 $ 29
Jun 4, 8 PM $ 0.000213
+0.00%
$ 212,600 $ 27
Jun 4, 1 PM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 12 PM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 11 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 10 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 9 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 8 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 7 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 6 AM $ 0.000211
+0.00%
$ 211,300 $ 37
Jun 4, 5 AM $ 0.000211
+0.00%
$ 211,300 $ 37