AILayer Token Historical Data

AIL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.00022
+0.00%
$ 219,700 $ 9,012
Mar 16, 8 PM $ 0.00022
+0.00%
$ 219,700 $ 9,002
Mar 16, 7 PM $ 0.00022
+0.00%
$ 219,700 $ 9,128
Mar 16, 6 PM $ 0.000219
-0.36%
$ 218,900 $ 9,059
Mar 16, 5 PM $ 0.00022
+0.00%
$ 219,700 $ 8,918
Mar 16, 4 PM $ 0.00022
+0.37%
$ 219,700 $ 8,990
Mar 16, 3 PM $ 0.000219
-0.36%
$ 218,900 $ 9,024
Mar 16, 2 PM $ 0.00022
+0.00%
$ 219,700 $ 8,948
Mar 16, 1 PM $ 0.00022
+0.37%
$ 218,900 $ 8,991
Mar 16, 12 PM $ 0.000219
+0.00%
$ 218,900 $ 9,073
Mar 16, 11 AM $ 0.000219
-0.36%
$ 218,900 $ 9,034
Mar 16, 10 AM $ 0.000219
-0.36%
$ 218,900 $ 9,053
Mar 16, 9 AM $ 0.00022
+0.00%
$ 219,700 $ 8,997
Mar 16, 8 AM $ 0.00022
+0.37%
$ 219,700 $ 9,061
Mar 16, 7 AM $ 0.00022
+0.37%
$ 219,700 $ 8,911
Mar 16, 6 AM $ 0.000219
-0.36%
$ 218,900 $ 8,941
Mar 16, 5 AM $ 0.00022
-0.05%
$ 219,700 $ 8,873
Mar 16, 4 AM $ 0.00022
+0.41%
$ 219,800 $ 8,784
Mar 16, 3 AM $ 0.000219
-0.36%
$ 218,900 $ 8,817
Mar 16, 2 AM $ 0.00022
+0.00%
$ 219,700 $ 8,915
Mar 16, 1 AM $ 0.000219
-0.36%
$ 218,900 $ 8,992
Mar 16, 12 AM $ 0.00022
+0.05%
$ 219,800 $ 8,955
Mar 15, 11 PM $ 0.00022
+0.37%
$ 219,700 $ 9,054
Mar 15, 10 PM $ 0.000219
-0.36%
$ 218,900 $ 8,985
Mar 15, 9 PM $ 0.00022
+0.00%
$ 219,700 $ 8,857
Mar 15, 8 PM $ 0.00022
+0.37%
$ 219,700 $ 8,864
Mar 15, 7 PM $ 0.000219
-0.36%
$ 218,900 $ 8,919
Mar 15, 6 PM $ 0.00022
+0.37%
$ 219,700 $ 8,903
Mar 15, 5 PM $ 0.000219
-0.36%
$ 218,900 $ 9,015
Mar 15, 4 PM $ 0.00022
+0.41%
$ 219,800 $ 8,856
Mar 15, 3 PM $ 0.000219
+0.00%
$ 218,900 $ 8,957
Mar 15, 2 PM $ 0.000219
-0.36%
$ 218,900 $ 9,007
Mar 15, 1 PM $ 0.00022
+0.37%
$ 219,700 $ 9,017
Mar 15, 12 PM $ 0.000219
+0.00%
$ 218,900 $ 8,928
Mar 15, 11 AM $ 0.000219
-0.36%
$ 218,900 $ 8,943
Mar 15, 10 AM $ 0.00022
+0.37%
$ 219,700 $ 9,142
Mar 15, 9 AM $ 0.000219
+0.00%
$ 218,900 $ 9,159
Mar 15, 8 AM $ 0.000219
-0.36%
$ 218,900 $ 9,137
Mar 15, 7 AM $ 0.00022
+0.00%
$ 219,700 $ 9,212
Mar 15, 6 AM $ 0.00022
+0.00%
$ 219,700 $ 9,191
Mar 15, 5 AM $ 0.00022
+0.37%
$ 219,700 $ 9,136
Mar 15, 4 AM $ 0.000219
+0.00%
$ 218,900 $ 9,142
Mar 15, 3 AM $ 0.000219
+0.00%
$ 218,900 $ 9,103
Mar 15, 2 AM $ 0.000219
-0.36%
$ 218,900 $ 9,103
Mar 15, 1 AM $ 0.00022
+0.37%
$ 219,700 $ 9,146
Mar 15, 12 AM $ 0.000219
-0.36%
$ 218,900 $ 9,189
Mar 14, 11 PM $ 0.00022
+0.37%
$ 219,700 $ 9,147
Mar 14, 10 PM $ 0.000219
-0.36%
$ 218,900 $ 9,168
Mar 14, 9 PM $ 0.00022
+0.00%
$ 219,700 $ 9,128
Mar 14, 8 PM $ 0.00022
+0.37%
$ 219,700 $ 9,177