AILayer Token Historical Data

AIL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000219
-0.36%
$ 218,900 $ 9,189
Mar 14, 11 PM $ 0.00022
+0.37%
$ 219,700 $ 9,147
Mar 14, 10 PM $ 0.000219
-0.36%
$ 218,900 $ 9,168
Mar 14, 9 PM $ 0.00022
+0.00%
$ 219,700 $ 9,128
Mar 14, 8 PM $ 0.00022
+0.37%
$ 219,700 $ 9,177
Mar 14, 7 PM $ 0.00022
+0.00%
$ 219,700 $ 9,094
Mar 14, 6 PM $ 0.00022
+0.00%
$ 219,700 $ 9,075
Mar 14, 5 PM $ 0.00022
+0.00%
$ 219,700 $ 9,055
Mar 14, 4 PM $ 0.00022
+0.37%
$ 219,700 $ 9,125
Mar 14, 3 PM $ 0.000219
-0.36%
$ 218,900 $ 8,993
Mar 14, 2 PM $ 0.000219
+0.00%
$ 218,900 $ 9,011
Mar 14, 1 PM $ 0.000219
+0.00%
$ 218,900 $ 9,061
Mar 14, 12 PM $ 0.000219
-0.36%
$ 218,900 $ 9,067
Mar 14, 11 AM $ 0.00022
+0.00%
$ 219,700 $ 9,033
Mar 14, 10 AM $ 0.00022
+0.00%
$ 219,700 $ 8,921
Mar 14, 9 AM $ 0.00022
+0.00%
$ 219,700 $ 8,901
Mar 14, 8 AM $ 0.00022
+0.37%
$ 219,700 $ 8,877
Mar 14, 7 AM $ 0.000219
-0.36%
$ 218,900 $ 8,893
Mar 14, 6 AM $ 0.00022
+0.37%
$ 219,700 $ 8,816
Mar 14, 5 AM $ 0.000219
+0.00%
$ 218,900 $ 8,908
Mar 14, 4 AM $ 0.000219
-0.36%
$ 218,900 $ 9,077
Mar 14, 3 AM $ 0.00022
+0.00%
$ 219,700 $ 9,056
Mar 14, 2 AM $ 0.00022
+0.37%
$ 219,700 $ 8,969
Mar 14, 1 AM $ 0.000219
+0.00%
$ 218,900 $ 8,866
Mar 14, 12 AM $ 0.000219
+0.00%
$ 218,900 $ 8,787
Mar 13, 11 PM $ 0.000219
-0.36%
$ 218,900 $ 8,768
Mar 13, 10 PM $ 0.00022
+0.37%
$ 219,700 $ 8,675
Mar 13, 9 PM $ 0.000219
+0.00%
$ 218,900 $ 8,723
Mar 13, 8 PM $ 0.000219
+0.00%
$ 218,900 $ 8,684
Mar 13, 7 PM $ 0.000219
-0.36%
$ 218,900 $ 8,673
Mar 13, 6 PM $ 0.00022
+0.37%
$ 219,700 $ 8,662
Mar 13, 5 PM $ 0.000219
-0.36%
$ 218,900 $ 8,666
Mar 13, 4 PM $ 0.00022
+0.37%
$ 219,700 $ 8,690
Mar 13, 3 PM $ 0.000219
-0.36%
$ 218,900 $ 8,773
Mar 13, 2 PM $ 0.00022
+0.00%
$ 219,700 $ 8,688
Mar 13, 1 PM $ 0.00022
+0.00%
$ 219,700 $ 8,727
Mar 13, 12 PM $ 0.000219
-0.36%
$ 218,900 $ 8,768
Mar 13, 11 AM $ 0.00022
+0.00%
$ 219,700 $ 8,811
Mar 13, 10 AM $ 0.00022
+0.37%
$ 219,700 $ 8,891
Mar 13, 9 AM $ 0.000219
-0.36%
$ 218,900 $ 8,940
Mar 13, 8 AM $ 0.00022
+0.00%
$ 219,700 $ 8,914
Mar 13, 7 AM $ 0.00022
+0.00%
$ 219,700 $ 8,914
Mar 13, 6 AM $ 0.00022
+0.00%
$ 219,700 $ 9,035
Mar 13, 5 AM $ 0.00022
-0.45%
$ 219,700 $ 9,066
Mar 13, 4 AM $ 0.000221
+0.00%
$ 220,700 $ 8,988
Mar 13, 3 AM $ 0.000221
+0.00%
$ 220,700 $ 9,015
Mar 13, 2 AM $ 0.000221
+0.27%
$ 220,700 $ 8,969
Mar 13, 1 AM $ 0.00022
-0.27%
$ 220,100 $ 9,086
Mar 13, 12 AM $ 0.000221
+0.00%
$ 220,700 $ 9,088
Mar 12, 11 PM $ 0.000221
+0.00%
$ 220,700 $ 9,139