AILayer Token Historical Data

AIL Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000212
+0.00%
$ 211,700 $ 99
May 31, 1 AM $ 0.000212
+0.00%
$ 211,700 $ 99
May 31, 12 AM $ 0.000212
+0.00%
$ 211,700 $ 99
May 30, 11 PM $ 0.000212
+0.00%
$ 211,700 $ 99
May 30, 10 PM $ 0.000212
+0.00%
$ 211,700 $ 99
May 30, 9 PM $ 0.000212
+0.62%
$ 211,700 $ 99
May 30, 8 PM $ 0.00021
+0.00%
$ 210,400 $ 98
May 30, 7 PM $ 0.00021
+0.00%
$ 210,400 $ 98
May 30, 6 PM $ 0.00021
+0.00%
$ 210,400 $ 98
May 30, 5 PM $ 0.00021
+0.00%
$ 210,400 $ 98
May 30, 4 PM $ 0.00021
-0.61%
$ 210,400 $ 238
May 30, 3 PM $ 0.000212
+0.62%
$ 211,700 $ 213
May 30, 2 PM $ 0.00021
+0.00%
$ 210,400 $ 205
May 30, 1 PM $ 0.00021
+0.00%
$ 210,400 $ 205
May 30, 12 PM $ 0.00021
+0.00%
$ 210,400 $ 205
May 30, 11 AM $ 0.00021
+0.00%
$ 210,400 $ 205
May 30, 10 AM $ 0.00021
+0.00%
$ 210,400 $ 162
May 30, 9 AM $ 0.00021
+0.00%
$ 210,400 $ 162
May 30, 8 AM $ 0.00021
+0.00%
$ 210,400 $ 162
May 30, 7 AM $ 0.00021
+0.00%
$ 210,400 $ 162
May 30, 6 AM $ 0.00021
-0.05%
$ 210,400 $ 162
May 30, 5 AM $ 0.00021
+0.00%
$ 210,500 $ 143
May 30, 4 AM $ 0.00021
+0.00%
$ 210,500 $ 143
May 30, 3 AM $ 0.00021
+0.00%
$ 210,500 $ 143
May 30, 2 AM $ 0.00021
+0.00%
$ 210,500 $ 143
May 30, 1 AM $ 0.00021
+0.00%
$ 210,500 $ 143
May 30, 12 AM $ 0.00021
+0.00%
$ 210,500 $ 143
May 29, 11 PM $ 0.00021
+0.00%
$ 210,500 $ 143
May 29, 10 PM $ 0.00021
+0.00%
$ 210,500 $ 143
May 29, 9 PM $ 0.00021
+0.00%
$ 210,500 $ 143
May 29, 8 PM $ 0.00021
+0.00%
$ 210,500 $ 143
May 29, 7 PM $ 0.00021
+0.00%
$ 210,500 $ 143
May 29, 6 PM $ 0.00021
+0.00%
$ 210,500 $ 143
May 29, 5 PM $ 0.00021
-1.17%
$ 210,500 $ 143
May 29, 4 PM $ 0.000213
+0.00%
$ 213,000 $ 3
May 29, 3 PM $ 0.000213
+0.00%
$ 213,000 $ 3
May 29, 1 PM $ 0.000212
+0.00%
$ 212,200 $ 142
May 29, 12 PM $ 0.000212
+0.00%
$ 212,200 $ 142
May 29, 11 AM $ 0.000212
+0.00%
$ 212,200 $ 142
May 29, 10 AM $ 0.000212
+0.00%
$ 212,200 $ 142
May 29, 9 AM $ 0.000212
+0.00%
$ 212,200 $ 142
May 29, 8 AM $ 0.000212
+0.00%
$ 212,200 $ 142
May 29, 7 AM $ 0.000212
+0.00%
$ 212,200 $ 146
May 29, 6 AM $ 0.000212
+0.00%
$ 212,200 $ 150
May 29, 5 AM $ 0.000212
+0.00%
$ 212,200 $ 155
May 29, 4 AM $ 0.000212
+0.00%
$ 212,200 $ 155
May 29, 3 AM $ 0.000212
+0.00%
$ 212,200 $ 155
May 29, 2 AM $ 0.000212
+0.00%
$ 212,200 $ 155
May 29, 1 AM $ 0.000212
+0.00%
$ 212,200 $ 155
May 29, 12 AM $ 0.000212
+0.00%
$ 212,200 $ 155