AILayer Token Historical Data

AIL Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000212
-1.67%
$ 212,200 $ 239
May 26, 10 PM $ 0.000216
+0.00%
$ 215,800 $ 23
May 26, 9 PM $ 0.000216
+0.00%
$ 215,800 $ 46
May 26, 8 PM $ 0.000216
+0.00%
$ 215,800 $ 47
May 26, 7 PM $ 0.000216
+0.00%
$ 215,800 $ 47
May 26, 6 PM $ 0.000216
+0.00%
$ 215,800 $ 47
May 26, 5 PM $ 0.000216
+0.00%
$ 215,800 $ 47
May 26, 4 PM $ 0.000216
+0.00%
$ 215,800 $ 49
May 26, 3 PM $ 0.000216
+0.00%
$ 215,800 $ 99
May 26, 2 PM $ 0.000216
+0.00%
$ 215,800 $ 99
May 26, 1 PM $ 0.000216
+0.00%
$ 215,800 $ 151
May 26, 12 PM $ 0.000216
+0.00%
$ 215,800 $ 151
May 26, 11 AM $ 0.000216
+0.00%
$ 215,800 $ 151
May 26, 10 AM $ 0.000216
+0.00%
$ 215,800 $ 151
May 26, 9 AM $ 0.000216
+0.00%
$ 215,800 $ 151
May 26, 8 AM $ 0.000216
-0.55%
$ 215,800 $ 151
May 26, 7 AM $ 0.000217
+0.00%
$ 217,000 $ 128
May 26, 6 AM $ 0.000217
+0.00%
$ 217,000 $ 138
May 26, 5 AM $ 0.000217
+0.00%
$ 217,000 $ 138
May 26, 4 AM $ 0.000217
+0.00%
$ 217,000 $ 138
May 26, 3 AM $ 0.000217
+0.00%
$ 217,000 $ 138
May 26, 2 AM $ 0.000217
+0.00%
$ 217,000 $ 138
May 26, 1 AM $ 0.000217
+0.00%
$ 217,000 $ 138
May 26, 12 AM $ 0.000217
+0.00%
$ 217,000 $ 138
May 25, 11 PM $ 0.000217
+0.00%
$ 217,000 $ 138
May 25, 10 PM $ 0.000217
+0.00%
$ 217,000 $ 138
May 25, 9 PM $ 0.000217
+0.46%
$ 217,000 $ 115
May 25, 8 PM $ 0.000216
+0.00%
$ 216,000 $ 114
May 25, 7 PM $ 0.000216
+0.00%
$ 216,000 $ 114
May 25, 6 PM $ 0.000216
+0.00%
$ 216,000 $ 114
May 25, 5 PM $ 0.000216
-0.09%
$ 216,000 $ 114
May 25, 4 PM $ 0.000216
+0.00%
$ 216,200 $ 112
May 25, 3 PM $ 0.000216
+0.00%
$ 216,200 $ 62
May 25, 2 PM $ 0.000216
+0.00%
$ 216,200 $ 62
May 25, 1 PM $ 0.000216
+0.00%
$ 216,200 $ 10
May 25, 12 PM $ 0.000216
+0.00%
$ 216,200 $ 10
May 25, 11 AM $ 0.000216
+0.00%
$ 216,200 $ 10
May 25, 10 AM $ 0.000216
+0.00%
$ 216,200 $ 46
May 25, 9 AM $ 0.000216
+0.00%
$ 216,200 $ 46
May 25, 8 AM $ 0.000216
+0.00%
$ 216,200 $ 46
May 25, 7 AM $ 0.000216
+0.00%
$ 216,200 $ 46
May 25, 6 AM $ 0.000216
+0.00%
$ 216,200 $ 36
May 25, 5 AM $ 0.000216
+0.00%
$ 216,200 $ 36
May 25, 4 AM $ 0.000216
+0.00%
$ 216,200 $ 36
May 25, 3 AM $ 0.000216
+0.00%
$ 216,200 $ 36
May 25, 2 AM $ 0.000216
+0.00%
$ 216,200 $ 36
May 25, 1 AM $ 0.000216
+0.00%
$ 216,200 $ 36
May 25, 12 AM $ 0.000216
+0.00%
$ 216,200 $ 36
May 24, 11 PM $ 0.000216
+0.00%
$ 216,200 $ 36
May 24, 10 PM $ 0.000216
+0.00%
$ 216,200 $ 36