AILayer Token Historical Data

AIL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00022
-0.32%
$ 219,900 $ 9,727
Mar 8, 10 PM $ 0.000221
+0.00%
$ 220,600 $ 9,628
Mar 8, 9 PM $ 0.000221
+0.00%
$ 220,600 $ 9,596
Mar 8, 8 PM $ 0.000221
+0.32%
$ 220,600 $ 9,582
Mar 8, 7 PM $ 0.00022
-0.32%
$ 219,900 $ 9,641
Mar 8, 6 PM $ 0.000221
+0.32%
$ 220,600 $ 9,567
Mar 8, 5 PM $ 0.00022
+0.00%
$ 219,900 $ 9,536
Mar 8, 4 PM $ 0.00022
-0.32%
$ 219,900 $ 9,634
Mar 8, 3 PM $ 0.00022
-0.32%
$ 219,900 $ 9,592
Mar 8, 2 PM $ 0.000221
+0.00%
$ 220,600 $ 9,622
Mar 8, 1 PM $ 0.000221
+0.32%
$ 220,600 $ 9,590
Mar 8, 12 PM $ 0.000221
+0.00%
$ 220,700 $ 9,584
Mar 8, 11 AM $ 0.00022
+0.00%
$ 219,800 $ 9,475
Mar 8, 10 AM $ 0.00022
+0.00%
$ 219,800 $ 9,464
Mar 8, 9 AM $ 0.00022
-0.41%
$ 219,800 $ 9,408
Mar 8, 8 AM $ 0.000221
+0.41%
$ 220,700 $ 9,492
Mar 8, 7 AM $ 0.000221
+0.00%
$ 220,700 $ 9,412
Mar 8, 6 AM $ 0.000221
+0.41%
$ 220,700 $ 9,372
Mar 8, 5 AM $ 0.00022
-0.41%
$ 219,800 $ 9,339
Mar 8, 4 AM $ 0.000221
+0.00%
$ 220,700 $ 9,417
Mar 8, 3 AM $ 0.000221
+0.46%
$ 220,700 $ 9,386
Mar 8, 2 AM $ 0.00022
+0.00%
$ 219,700 $ 8,921
Mar 8, 1 AM $ 0.00022
+0.00%
$ 219,700 $ 8,873
Mar 8, 12 AM $ 0.00022
+0.37%
$ 219,700 $ 8,859
Mar 7, 11 PM $ 0.000219
+0.00%
$ 218,900 $ 8,926
Mar 7, 10 PM $ 0.000219
+0.00%
$ 218,900 $ 9,023
Mar 7, 9 PM $ 0.000219
+0.00%
$ 218,900 $ 9,003
Mar 7, 8 PM $ 0.00022
+0.00%
$ 219,700 $ 8,869
Mar 7, 7 PM $ 0.00022
+0.00%
$ 219,700 $ 8,925
Mar 7, 6 PM $ 0.00022
+0.37%
$ 219,700 $ 8,973
Mar 7, 5 PM $ 0.000219
+0.00%
$ 218,900 $ 8,909
Mar 7, 4 PM $ 0.000219
+0.00%
$ 218,900 $ 8,887
Mar 7, 3 PM $ 0.00022
+0.00%
$ 219,700 $ 8,943
Mar 7, 2 PM $ 0.00022
+0.00%
$ 219,700 $ 8,992
Mar 7, 1 PM $ 0.00022
+0.37%
$ 219,700 $ 9,044
Mar 7, 12 PM $ 0.000219
+0.00%
$ 218,900 $ 9,043
Mar 7, 11 AM $ 0.000219
-0.36%
$ 218,900 $ 9,061
Mar 7, 10 AM $ 0.00022
+0.37%
$ 219,700 $ 9,160
Mar 7, 9 AM $ 0.000219
+0.00%
$ 218,900 $ 9,180
Mar 7, 8 AM $ 0.000219
+0.00%
$ 218,900 $ 9,129
Mar 7, 7 AM $ 0.00022
+0.37%
$ 219,700 $ 9,119
Mar 7, 6 AM $ 0.000219
-0.36%
$ 218,900 $ 9,210
Mar 7, 5 AM $ 0.00022
+0.00%
$ 219,700 $ 9,298
Mar 7, 4 AM $ 0.00022
+0.37%
$ 219,700 $ 9,247
Mar 7, 3 AM $ 0.000219
-0.36%
$ 218,900 $ 9,325
Mar 7, 2 AM $ 0.00022
+0.37%
$ 219,700 $ 9,360
Mar 7, 1 AM $ 0.000219
-0.36%
$ 218,900 $ 9,311
Mar 7, 12 AM $ 0.00022
+0.00%
$ 219,700 $ 9,295
Mar 6, 11 PM $ 0.00022
+0.37%
$ 219,700 $ 9,225
Mar 6, 10 PM $ 0.000219
+0.00%
$ 218,900 $ 9,087