AILayer Token Historical Data

AIL Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000215
+0.00%
$ 214,900 $ 179
May 22, 8 PM $ 0.000215
+0.00%
$ 214,900 $ 135
May 22, 7 PM $ 0.000215
+0.00%
$ 214,900 $ 135
May 22, 6 PM $ 0.000215
+0.00%
$ 214,900 $ 135
May 22, 5 PM $ 0.000215
+0.00%
$ 214,900 $ 133
May 22, 4 PM $ 0.000215
+0.00%
$ 214,900 $ 133
May 22, 3 PM $ 0.000215
+0.00%
$ 214,900 $ 134
May 22, 2 PM $ 0.000215
+0.00%
$ 214,900 $ 134
May 22, 1 PM $ 0.000215
-0.60%
$ 214,900 $ 134
May 22, 12 PM $ 0.000216
+0.00%
$ 216,200 $ 1
May 22, 11 AM $ 0.000216
+0.00%
$ 216,200 $ 1
May 22, 10 AM $ 0.000216
+0.00%
$ 216,200 $ 1
May 22, 9 AM $ 0.000216
+0.00%
$ 216,200 $ 11
May 22, 8 AM $ 0.000216
+0.00%
$ 216,200 $ 11
May 22, 7 AM $ 0.000216
+0.00%
$ 216,200 $ 11
May 22, 6 AM $ 0.000216
+0.00%
$ 216,200 $ 11
May 22, 5 AM $ 0.000216
+0.00%
$ 216,200 $ 11
May 22, 4 AM $ 0.000216
+0.00%
$ 216,200 $ 11
May 22, 3 AM $ 0.000216
+0.00%
$ 216,200 $ 11
May 22, 2 AM $ 0.000216
+0.00%
$ 216,200 $ 11
May 22, 1 AM $ 0.000216
+0.00%
$ 216,200 $ 11
May 22, 12 AM $ 0.000216
+0.00%
$ 216,200 $ 11
May 21, 11 PM $ 0.000216
+0.00%
$ 216,200 $ 11
May 21, 10 PM $ 0.000216
+0.00%
$ 216,200 $ 11
May 21, 9 PM $ 0.000216
+0.00%
$ 216,200 $ 40
May 21, 8 PM $ 0.000216
+0.00%
$ 216,200 $ 57
May 21, 7 PM $ 0.000216
+0.00%
$ 216,200 $ 58
May 21, 6 PM $ 0.000216
+0.00%
$ 216,200 $ 58
May 21, 5 PM $ 0.000216
+0.00%
$ 216,200 $ 58
May 21, 4 PM $ 0.000216
+0.00%
$ 216,200 $ 58
May 21, 3 PM $ 0.000216
+0.00%
$ 216,200 $ 58
May 21, 2 PM $ 0.000216
+0.00%
$ 216,200 $ 65
May 21, 1 PM $ 0.000216
+0.00%
$ 216,200 $ 136
May 21, 12 PM $ 0.000216
+0.00%
$ 216,200 $ 136
May 21, 11 AM $ 0.000216
+0.00%
$ 216,200 $ 136
May 21, 10 AM $ 0.000216
+0.56%
$ 216,200 $ 136
May 21, 9 AM $ 0.000215
+0.00%
$ 215,000 $ 126
May 21, 8 AM $ 0.000215
+0.00%
$ 215,000 $ 126
May 21, 7 AM $ 0.000215
+0.00%
$ 215,000 $ 126
May 21, 6 AM $ 0.000215
+0.00%
$ 215,000 $ 126
May 21, 5 AM $ 0.000215
+0.00%
$ 215,000 $ 126
May 21, 4 AM $ 0.000215
+0.00%
$ 215,000 $ 126
May 21, 3 AM $ 0.000215
+0.00%
$ 215,000 $ 126
May 21, 2 AM $ 0.000215
+0.00%
$ 215,000 $ 126
May 21, 1 AM $ 0.000215
+0.00%
$ 215,000 $ 126
May 21, 12 AM $ 0.000215
+0.00%
$ 215,000 $ 126
May 20, 11 PM $ 0.000215
+0.00%
$ 215,000 $ 126
May 20, 10 PM $ 0.000215
+0.00%
$ 215,000 $ 126
May 20, 9 PM $ 0.000215
+0.05%
$ 215,000 $ 122
May 20, 8 PM $ 0.000215
-0.60%
$ 214,900 $ 104