AILayer Token Historical Data

AIL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000221
+0.00%
$ 220,700 $ 9,081
Mar 4, 11 PM $ 0.000221
+0.36%
$ 220,700 $ 8,954
Mar 4, 10 PM $ 0.000221
+0.00%
$ 220,700 $ 9,065
Mar 4, 9 PM $ 0.000221
+0.00%
$ 220,700 $ 9,006
Mar 4, 8 PM $ 0.00022
-0.36%
$ 219,900 $ 9,055
Mar 4, 7 PM $ 0.000221
+0.00%
$ 220,700 $ 9,012
Mar 4, 6 PM $ 0.000221
+0.00%
$ 220,700 $ 9,028
Mar 4, 5 PM $ 0.000221
+0.36%
$ 220,700 $ 9,132
Mar 4, 4 PM $ 0.000221
+0.36%
$ -- $ 9,071
Mar 4, 1 PM $ 0.00022
+0.00%
$ 219,900 $ 9,086
Mar 4, 12 PM $ 0.000221
+0.36%
$ 220,700 $ 9,097
Mar 4, 11 AM $ 0.00022
-0.36%
$ 219,900 $ 9,198
Mar 4, 9 AM $ 0.000221
+0.36%
$ 220,700 $ 9,241
Mar 4, 8 AM $ 0.00022
-0.36%
$ 219,900 $ 9,291
Mar 4, 7 AM $ 0.000221
+0.36%
$ 220,700 $ 9,289
Mar 4, 6 AM $ 0.00022
-0.77%
$ 219,900 $ 9,276
Mar 4, 5 AM $ 0.000222
+0.00%
$ 221,600 $ 9,058
Mar 4, 4 AM $ 0.000221
-0.36%
$ 220,800 $ 9,132
Mar 4, 3 AM $ 0.000222
+0.00%
$ 221,600 $ 9,223
Mar 4, 2 AM $ 0.000222
+0.00%
$ 221,600 $ 9,149
Mar 4, 1 AM $ 0.000222
+0.36%
$ 221,600 $ 9,075
Mar 4, 12 AM $ 0.000222
+0.00%
$ 221,600 $ 9,081
Mar 3, 11 PM $ 0.000222
+0.36%
$ 221,600 $ 11,307
Mar 3, 10 PM $ 0.000221
+0.00%
$ 220,800 $ 11,153
Mar 3, 9 PM $ 0.000221
+0.00%
$ 220,800 $ 11,141
Mar 3, 8 PM $ 0.000221
+0.00%
$ 220,800 $ 11,145
Mar 3, 7 PM $ 0.000221
-0.36%
$ 220,800 $ 11,088
Mar 3, 6 PM $ 0.000222
+0.36%
$ 221,600 $ 11,115
Mar 3, 5 PM $ 0.000221
-0.36%
$ 220,800 $ 10,964
Mar 3, 4 PM $ 0.000222
+0.36%
$ 221,600 $ 11,041
Mar 3, 3 PM $ 0.000221
-0.36%
$ 220,800 $ 11,041
Mar 3, 2 PM $ 0.000222
+0.00%
$ 221,600 $ 11,025
Mar 3, 1 PM $ 0.000222
+0.36%
$ 221,600 $ 11,072
Mar 3, 12 PM $ 0.000221
+0.00%
$ 220,800 $ 11,030
Mar 3, 11 AM $ 0.000221
+0.00%
$ 220,800 $ 11,007
Mar 3, 10 AM $ 0.000222
+0.00%
$ 221,600 $ 10,981
Mar 3, 9 AM $ 0.000222
+0.41%
$ 221,600 $ 11,039
Mar 3, 8 AM $ 0.000221
+0.00%
$ 220,700 $ 10,984
Mar 3, 7 AM $ 0.000221
-0.41%
$ 220,700 $ 10,956
Mar 3, 6 AM $ 0.000222
+0.05%
$ 221,600 $ 10,914
Mar 3, 5 AM $ 0.000221
+0.00%
$ 221,500 $ 10,967
Mar 3, 4 AM $ 0.000221
+0.36%
$ 221,500 $ 10,983
Mar 3, 3 AM $ 0.000221
+0.00%
$ 220,700 $ 10,956
Mar 3, 2 AM $ 0.000221
+0.00%
$ 220,700 $ 11,018
Mar 3, 1 AM $ 0.000221
-0.41%
$ 220,700 $ 11,119
Mar 3, 12 AM $ 0.000222
+0.41%
$ 221,600 $ 11,165
Mar 2, 11 PM $ 0.000221
-0.36%
$ 220,700 $ 9,003
Mar 2, 10 PM $ 0.000221
+0.36%
$ 221,500 $ 9,071
Mar 2, 9 PM $ 0.000221
+0.00%
$ 220,700 $ 9,132
Mar 2, 8 PM $ 0.000221
+0.00%
$ 220,700 $ 9,087