AILayer Token Historical Data

AIL Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000215
-0.60%
$ 214,900 $ 104
May 20, 7 PM $ 0.000216
+0.00%
$ 216,200 $ 103
May 20, 6 PM $ 0.000216
+0.00%
$ 216,200 $ 103
May 20, 5 PM $ 0.000216
+0.00%
$ 216,200 $ 103
May 20, 4 PM $ 0.000216
+0.00%
$ 216,200 $ 103
May 20, 3 PM $ 0.000216
+0.42%
$ 216,200 $ 103
May 20, 2 PM $ 0.000215
+0.61%
$ 215,300 $ 96
May 20, 1 PM $ 0.000214
+0.00%
$ 214,000 $ 25
May 20, 12 PM $ 0.000214
+0.00%
$ 214,000 $ 25
May 20, 11 AM $ 0.000214
+0.00%
$ 214,000 $ 25
May 20, 10 AM $ 0.000214
+0.00%
$ 214,000 $ 25
May 20, 9 AM $ 0.000214
+0.00%
$ 214,000 $ 25
May 20, 8 AM $ 0.000214
+0.00%
$ 214,000 $ 36
May 20, 7 AM $ 0.000214
+0.00%
$ 214,000 $ 36
May 20, 6 AM $ 0.000214
+0.00%
$ 214,000 $ 36
May 20, 5 AM $ 0.000214
+0.00%
$ 214,000 $ 36
May 20, 4 AM $ 0.000214
+0.00%
$ 214,000 $ 40
May 20, 3 AM $ 0.000214
+0.00%
$ 214,000 $ 40
May 20, 2 AM $ 0.000214
+0.00%
$ 214,000 $ 40
May 20, 1 AM $ 0.000214
+0.00%
$ 214,000 $ 40
May 20, 12 AM $ 0.000214
+0.00%
$ 214,000 $ 40
May 19, 11 PM $ 0.000214
+0.00%
$ 214,000 $ 40
May 19, 10 PM $ 0.000214
+0.00%
$ 214,000 $ 40
May 19, 9 PM $ 0.000214
+0.00%
$ 214,000 $ 15
May 19, 8 PM $ 0.000214
+0.00%
$ 214,000 $ 15
May 19, 7 PM $ 0.000214
+0.00%
$ 214,000 $ 15
May 19, 6 PM $ 0.000214
+0.00%
$ 214,000 $ 15
May 19, 5 PM $ 0.000214
+0.00%
$ 214,000 $ 105
May 19, 4 PM $ 0.000214
+0.00%
$ 214,000 $ 105
May 19, 3 PM $ 0.000214
+0.00%
$ 214,000 $ 237
May 19, 2 PM $ 0.000214
+0.00%
$ 214,000 $ 237
May 19, 1 PM $ 0.000214
+0.00%
$ 214,000 $ 237
May 19, 12 PM $ 0.000214
+0.00%
$ 214,000 $ 237
May 19, 11 AM $ 0.000214
+0.00%
$ 214,000 $ 237
May 19, 10 AM $ 0.000214
+0.00%
$ 214,000 $ 237
May 19, 9 AM $ 0.000214
-0.33%
$ 214,000 $ 342
May 19, 8 AM $ 0.000215
+0.00%
$ 214,700 $ 331
May 19, 7 AM $ 0.000215
+0.00%
$ 214,700 $ 7,661
May 19, 6 AM $ 0.000215
+0.00%
$ 214,700 $ 7,661
May 19, 5 AM $ 0.000215
+0.28%
$ 214,700 $ 7,661
May 19, 4 AM $ 0.000214
+0.00%
$ 214,100 $ 7,657
May 19, 3 AM $ 0.000214
+0.00%
$ 214,100 $ 7,657
May 19, 2 AM $ 0.000214
+0.00%
$ 214,100 $ 7,657
May 19, 1 AM $ 0.000214
+0.00%
$ 214,100 $ 7,657
May 19, 12 AM $ 0.000214
+0.00%
$ 214,100 $ 7,657
May 18, 11 PM $ 0.000214
+0.00%
$ 214,100 $ 7,657
May 18, 10 PM $ 0.000214
+0.00%
$ 214,100 $ 7,657
May 18, 9 PM $ 0.000214
+0.00%
$ 214,100 $ 7,657
May 18, 8 PM $ 0.000214
+0.00%
$ 214,100 $ 7,657
May 18, 7 PM $ 0.000214
+0.00%
$ 214,100 $ 7,657