AILayer Token Historical Data

AIL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000224
-0.36%
$ 224,400 $ 9,209
Feb 28, 7 PM $ 0.000225
+0.00%
$ 225,200 $ 9,176
Feb 28, 6 PM $ 0.000225
+0.36%
$ 225,200 $ 9,219
Feb 28, 5 PM $ 0.000224
-0.36%
$ 224,400 $ 9,282
Feb 28, 4 PM $ 0.000225
+0.00%
$ 225,200 $ 9,272
Feb 28, 3 PM $ 0.000225
+0.36%
$ 225,200 $ 9,251
Feb 28, 2 PM $ 0.000224
+0.00%
$ 224,400 $ 9,305
Feb 28, 1 PM $ 0.000225
+0.00%
$ 225,200 $ 9,223
Feb 28, 12 PM $ 0.000225
+0.40%
$ 225,200 $ 9,262
Feb 28, 11 AM $ 0.000224
-0.40%
$ 224,300 $ 9,276
Feb 28, 10 AM $ 0.000225
+0.40%
$ 225,200 $ 9,381
Feb 28, 9 AM $ 0.000224
+0.00%
$ 224,300 $ 9,403
Feb 28, 8 AM $ 0.000224
-0.22%
$ 224,300 $ 9,450
Feb 28, 7 AM $ 0.000225
+0.00%
$ 224,800 $ 9,362
Feb 28, 6 AM $ 0.000225
+0.00%
$ 224,800 $ 9,217
Feb 28, 5 AM $ 0.000224
-0.44%
$ 223,800 $ 9,236
Feb 28, 4 AM $ 0.000225
+0.45%
$ 224,800 $ 9,668
Feb 28, 3 AM $ 0.000224
-0.44%
$ 223,800 $ 9,559
Feb 28, 2 AM $ 0.000225
-0.04%
$ 224,800 $ 9,527
Feb 28, 1 AM $ 0.000225
+0.49%
$ 224,900 $ 9,455
Feb 28, 12 AM $ 0.000224
-0.49%
$ 223,800 $ 9,415
Feb 27, 11 PM $ 0.000225
+0.00%
$ 224,900 $ 9,377
Feb 27, 10 PM $ 0.000225
+0.49%
$ 224,900 $ 9,351
Feb 27, 9 PM $ 0.000224
-0.49%
$ 223,800 $ 9,359
Feb 27, 8 PM $ 0.000225
+0.00%
$ 224,900 $ 9,418
Feb 27, 7 PM $ 0.000225
+0.04%
$ 224,900 $ 9,502
Feb 27, 6 PM $ 0.000225
+0.45%
$ 224,800 $ 9,459
Feb 27, 5 PM $ 0.000224
+0.00%
$ 223,800 $ 9,348
Feb 27, 4 PM $ 0.000224
-0.44%
$ 223,800 $ 9,323
Feb 27, 3 PM $ 0.000225
+0.00%
$ 224,800 $ 9,361
Feb 27, 2 PM $ 0.000224
+0.00%
$ 223,800 $ 9,299
Feb 27, 1 PM $ 0.000224
+0.00%
$ 223,800 $ 9,379
Feb 27, 12 PM $ 0.000224
+0.00%
$ 223,800 $ 9,754
Feb 27, 11 AM $ 0.000224
+0.00%
$ 223,800 $ 9,754
Feb 27, 10 AM $ 0.000224
-0.44%
$ 223,800 $ 9,758
Feb 27, 9 AM $ 0.000225
+0.00%
$ 224,800 $ 9,685
Feb 27, 8 AM $ 0.000225
+0.00%
$ 224,800 $ 9,655
Feb 27, 7 AM $ 0.000225
+0.45%
$ 224,800 $ 9,608
Feb 27, 6 AM $ 0.000224
+0.00%
$ 223,800 $ 9,725
Feb 27, 5 AM $ 0.000224
-1.76%
$ 223,800 $ 9,682
Feb 27, 4 AM $ 0.000228
+0.00%
$ 227,800 $ 9,168
Feb 27, 3 AM $ 0.000228
-0.35%
$ 227,800 $ 9,259
Feb 27, 2 AM $ 0.000229
+0.00%
$ 228,600 $ 9,317
Feb 27, 1 AM $ 0.000229
+0.00%
$ 228,600 $ 9,304
Feb 27, 12 AM $ 0.000229
+0.00%
$ 228,600 $ 10,680
Feb 26, 11 PM $ 0.000229
+0.35%
$ 228,600 $ 10,706
Feb 26, 10 PM $ 0.000228
-0.39%
$ 227,800 $ 10,657
Feb 26, 9 PM $ 0.000229
+0.00%
$ 228,700 $ 10,652
Feb 26, 8 PM $ 0.000229
+0.44%
$ 228,700 $ 10,571
Feb 26, 7 PM $ 0.000228
-0.44%
$ 227,700 $ 10,507