AILayer Token Historical Data

AIL Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000214
+0.00%
$ 214,100 $ 7,657
May 18, 6 PM $ 0.000214
-0.56%
$ 214,100 $ 7,657
May 18, 5 PM $ 0.000215
+0.00%
$ 215,300 $ 7,567
May 18, 4 PM $ 0.000215
+1.03%
$ 215,300 $ 7,567
May 18, 3 PM $ 0.000213
+0.00%
$ 213,100 $ 7,435
May 18, 2 PM $ 0.000213
+0.00%
$ 213,100 $ 7,436
May 18, 1 PM $ 0.000213
+0.00%
$ 213,100 $ 7,436
May 18, 12 PM $ 0.000213
+0.00%
$ 213,100 $ 7,436
May 18, 11 AM $ 0.000213
+0.00%
$ 213,100 $ 7,436
May 18, 10 AM $ 0.000213
+0.00%
$ 213,100 $ 7,436
May 18, 9 AM $ 0.000213
+0.00%
$ 213,100 $ 7,331
May 18, 8 AM $ 0.000213
-3.75%
$ 213,100 $ 7,331
May 18, 7 AM $ 0.000221
+0.00%
$ 221,400 $ 1
May 18, 6 AM $ 0.000221
+0.00%
$ 221,400 $ 1
May 18, 5 AM $ 0.000221
+0.00%
$ 221,400 $ 1
May 18, 4 AM $ 0.000221
+0.00%
$ 221,400 $ 11
May 18, 3 AM $ 0.000221
+0.00%
$ 221,400 $ 11
May 18, 2 AM $ 0.000221
+0.00%
$ 221,400 $ 11
May 18, 1 AM $ 0.000221
+0.00%
$ 221,400 $ 11
May 18, 12 AM $ 0.000221
+0.00%
$ 221,400 $ 25
May 17, 11 PM $ 0.000221
+0.00%
$ 221,400 $ 25
May 17, 10 PM $ 0.000221
+0.00%
$ 221,400 $ 25
May 17, 9 PM $ 0.000221
+0.00%
$ 221,400 $ 50
May 17, 8 PM $ 0.000221
+0.00%
$ 221,400 $ 50
May 17, 7 PM $ 0.000221
+0.00%
$ 221,400 $ 50
May 17, 6 PM $ 0.000221
+0.00%
$ 221,400 $ 50
May 17, 5 PM $ 0.000221
+0.00%
$ 221,400 $ 50
May 17, 4 PM $ 0.000221
+0.00%
$ 221,400 $ 50
May 17, 3 PM $ 0.000221
+0.50%
$ 221,400 $ 50
May 17, 2 PM $ 0.00022
+0.00%
$ 220,300 $ 49
May 17, 1 PM $ 0.00022
+0.00%
$ 220,300 $ 49
May 17, 12 PM $ 0.00022
+0.00%
$ 220,300 $ 60
May 17, 11 AM $ 0.00022
+0.00%
$ 220,300 $ 60
May 17, 10 AM $ 0.00022
+0.00%
$ 220,300 $ 60
May 17, 9 AM $ 0.00022
+0.00%
$ 220,300 $ 60
May 17, 8 AM $ 0.00022
+0.00%
$ 220,300 $ 60
May 17, 7 AM $ 0.00022
+0.00%
$ 220,300 $ 60
May 17, 6 AM $ 0.00022
+0.00%
$ 220,300 $ 60
May 17, 5 AM $ 0.00022
+0.00%
$ 220,300 $ 60
May 17, 4 AM $ 0.00022
+0.00%
$ 220,300 $ 52
May 17, 3 AM $ 0.00022
+0.00%
$ 220,300 $ 52
May 17, 2 AM $ 0.00022
+0.00%
$ 220,300 $ 52
May 17, 1 AM $ 0.00022
+0.00%
$ 220,300 $ 52
May 17, 12 AM $ 0.00022
+0.00%
$ 220,300 $ 38
May 16, 11 PM $ 0.00022
+0.00%
$ 220,300 $ 38
May 16, 10 PM $ 0.00022
-0.90%
$ 220,300 $ 257
May 16, 9 PM $ 0.000222
+0.00%
$ 222,300 $ 232
May 16, 8 PM $ 0.000222
+0.00%
$ 222,300 $ 232
May 16, 7 PM $ 0.000222
+0.00%
$ 222,300 $ 232
May 16, 6 PM $ 0.000222
+0.00%
$ 222,300 $ 232