AILayer Token Historical Data

AIL Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000222
+0.00%
$ 222,300 $ 232
May 16, 5 PM $ 0.000222
+0.00%
$ 222,300 $ 232
May 16, 4 PM $ 0.000222
+0.00%
$ 222,300 $ 232
May 16, 3 PM $ 0.000222
+0.00%
$ 222,300 $ 232
May 16, 2 PM $ 0.000222
+0.00%
$ 222,300 $ 576
May 16, 1 PM $ 0.000222
+0.50%
$ 222,300 $ 576
May 16, 12 PM $ 0.000221
+0.00%
$ 221,200 $ 565
May 16, 11 AM $ 0.000221
+0.00%
$ 221,200 $ 582
May 16, 10 AM $ 0.000221
+0.00%
$ 221,200 $ 582
May 16, 9 AM $ 0.000221
+0.00%
$ 221,200 $ 582
May 16, 8 AM $ 0.000221
+0.00%
$ 221,200 $ 582
May 16, 7 AM $ 0.000221
+0.00%
$ 221,200 $ 582
May 16, 6 AM $ 0.000221
+0.00%
$ 221,200 $ 582
May 16, 5 AM $ 0.000221
+0.00%
$ 221,200 $ 587
May 16, 4 AM $ 0.000221
+0.00%
$ 221,200 $ 585
May 16, 3 AM $ 0.000221
+0.00%
$ 221,200 $ 586
May 16, 2 AM $ 0.000221
+0.00%
$ 221,200 $ 586
May 16, 1 AM $ 0.000221
+0.00%
$ 221,200 $ 586
May 16, 12 AM $ 0.000221
+0.00%
$ 221,200 $ 586
May 15, 11 PM $ 0.000221
-0.81%
$ 221,200 $ 586
May 15, 10 PM $ 0.000223
+0.00%
$ 223,000 $ 367
May 15, 9 PM $ 0.000223
+0.00%
$ 223,000 $ 367
May 15, 8 PM $ 0.000223
+0.00%
$ 223,000 $ 367
May 15, 7 PM $ 0.000223
+0.00%
$ 223,000 $ 367
May 15, 6 PM $ 0.000223
+0.00%
$ 223,000 $ 367
May 15, 5 PM $ 0.000223
+0.00%
$ 223,000 $ 367
May 15, 4 PM $ 0.000223
+0.00%
$ 223,000 $ 368
May 15, 3 PM $ 0.000223
-1.28%
$ 223,000 $ 368
May 15, 2 PM $ 0.000226
+0.00%
$ 225,900 $ 24
May 15, 1 PM $ 0.000226
+0.00%
$ 225,900 $ 39
May 15, 12 PM $ 0.000226
+0.49%
$ 225,900 $ 39
May 15, 11 AM $ 0.000225
+0.00%
$ 224,800 $ 23
May 15, 10 AM $ 0.000225
+0.00%
$ 224,800 $ 250
May 15, 9 AM $ 0.000225
+0.00%
$ 224,800 $ 252
May 15, 8 AM $ 0.000225
+0.00%
$ 224,800 $ 356
May 15, 7 AM $ 0.000225
+0.00%
$ 224,800 $ 356
May 15, 6 AM $ 0.000225
-0.49%
$ 224,800 $ 356
May 15, 5 AM $ 0.000226
+0.00%
$ 225,900 $ 351
May 15, 4 AM $ 0.000226
+0.00%
$ 225,900 $ 351
May 15, 3 AM $ 0.000226
+0.00%
$ 225,900 $ 350
May 15, 2 AM $ 0.000226
+0.00%
$ 225,900 $ 350
May 15, 1 AM $ 0.000226
+0.00%
$ 225,900 $ 350
May 15, 12 AM $ 0.000226
+0.00%
$ 225,900 $ 350
May 14, 11 PM $ 0.000226
+0.00%
$ 225,900 $ 350
May 14, 10 PM $ 0.000226
+0.00%
$ 225,900 $ 350
May 14, 9 PM $ 0.000226
+0.00%
$ 225,900 $ 350
May 14, 8 PM $ 0.000226
+0.00%
$ 225,900 $ 350
May 14, 7 PM $ 0.000226
+0.00%
$ 225,900 $ 350
May 14, 6 PM $ 0.000226
+0.00%
$ 225,900 $ 350
May 14, 5 PM $ 0.000226
+0.00%
$ 225,900 $ 350