AILayer Token Historical Data

AIL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.000222
+0.50%
$ 222,200 $ 9,289
Feb 24, 6 PM $ 0.000221
+0.00%
$ 221,100 $ 9,338
Feb 24, 5 PM $ 0.000222
+0.00%
$ 222,200 $ 9,368
Feb 24, 4 PM $ 0.000222
+0.54%
$ 222,200 $ 9,353
Feb 24, 3 PM $ 0.000221
+0.00%
$ 221,000 $ 9,397
Feb 24, 2 PM $ 0.000221
-0.54%
$ 221,000 $ 9,826
Feb 24, 1 PM $ 0.000222
+0.54%
$ 222,200 $ 15,317
Feb 24, 12 PM $ 0.000221
+0.00%
$ 221,000 $ 14,929
Feb 24, 11 AM $ 0.000221
+0.00%
$ 221,000 $ 14,477
Feb 24, 10 AM $ 0.000221
-0.54%
$ 221,000 $ 14,239
Feb 24, 9 AM $ 0.000222
+0.00%
$ 222,200 $ 14,192
Feb 24, 8 AM $ 0.000221
+0.00%
$ 221,000 $ 14,179
Feb 24, 7 AM $ 0.000221
+0.00%
$ 221,000 $ 14,163
Feb 24, 6 AM $ 0.000221
+0.00%
$ 221,000 $ 14,118
Feb 24, 5 AM $ 0.000221
-0.54%
$ 221,000 $ 14,149
Feb 24, 4 AM $ 0.000222
+0.54%
$ 222,200 $ 14,100
Feb 24, 3 AM $ 0.000221
-0.54%
$ 221,000 $ 14,104
Feb 24, 2 AM $ 0.000222
+0.54%
$ 222,200 $ 14,079
Feb 24, 1 AM $ 0.000222
+0.95%
$ 222,200 $ 14,095
Feb 24, 12 AM $ 0.00022
+0.00%
$ 220,100 $ 13,974
Feb 23, 11 PM $ 0.00022
+0.00%
$ 220,100 $ 13,937
Feb 23, 10 PM $ 0.00022
-0.54%
$ 220,100 $ 13,927
Feb 23, 9 PM $ 0.000221
+0.55%
$ 221,300 $ 13,896
Feb 23, 8 PM $ 0.00022
+0.00%
$ 220,100 $ 13,894
Feb 23, 7 PM $ 0.00022
+0.00%
$ 220,100 $ 13,871
Feb 23, 6 PM $ 0.00022
-0.50%
$ 220,100 $ 13,950
Feb 23, 5 PM $ 0.000221
+0.50%
$ 221,200 $ 13,983
Feb 23, 4 PM $ 0.000221
+0.50%
$ 221,200 $ 13,815
Feb 23, 3 PM $ 0.000221
-0.41%
$ 221,200 $ 13,828
Feb 23, 2 PM $ 0.000221
+6.25%
$ 221,100 $ 13,236
Feb 23, 1 PM $ 0.000208
+0.00%
$ 208,100 $ 7,821
Feb 23, 12 PM $ 0.000208
+0.00%
$ 208,100 $ 8,158
Feb 23, 11 AM $ 0.000208
+0.05%
$ 208,100 $ 8,567
Feb 23, 10 AM $ 0.000208
+0.14%
$ 208,000 $ 8,724
Feb 23, 9 AM $ 0.000208
+0.14%
$ 208,000 $ 8,725
Feb 23, 8 AM $ 0.000208
+0.00%
$ 208,000 $ 8,677
Feb 23, 7 AM $ 0.000208
+0.00%
$ 208,000 $ 8,740
Feb 23, 6 AM $ 0.000208
+0.05%
$ 207,700 $ 8,753
Feb 23, 5 AM $ 0.000208
+0.00%
$ 207,600 $ 8,782
Feb 23, 4 AM $ 0.000208
-0.19%
$ 207,600 $ 8,853
Feb 23, 3 AM $ 0.000208
+0.00%
$ 208,000 $ 8,846
Feb 23, 2 AM $ 0.000208
+0.00%
$ 208,000 $ 8,942
Feb 23, 1 AM $ 0.000208
+0.19%
$ 208,000 $ 8,967
Feb 23, 12 AM $ 0.000208
-0.19%
$ 207,600 $ 8,941
Feb 22, 11 PM $ 0.000208
+0.00%
$ 208,000 $ 8,958
Feb 22, 10 PM $ 0.000208
+0.00%
$ 207,600 $ 8,918
Feb 22, 9 PM $ 0.000208
-0.19%
$ 207,600 $ 8,926
Feb 22, 8 PM $ 0.000208
+0.19%
$ 208,000 $ 8,932
Feb 22, 7 PM $ 0.000208
+0.00%
$ 207,600 $ 8,835
Feb 22, 6 PM $ 0.000208
-0.19%
$ 207,600 $ 8,753