AILayer Token Historical Data

AIL Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000226
+0.00%
$ 225,900 $ 350
May 14, 4 PM $ 0.000226
+0.00%
$ 225,900 $ 348
May 14, 3 PM $ 0.000226
+0.00%
$ 225,900 $ 348
May 14, 2 PM $ 0.000226
+0.00%
$ 225,900 $ 348
May 14, 1 PM $ 0.000226
+0.00%
$ 225,900 $ 333
May 14, 12 PM $ 0.000226
+0.00%
$ 225,900 $ 333
May 14, 11 AM $ 0.000226
-0.79%
$ 225,900 $ 333
May 14, 10 AM $ 0.000228
+0.49%
$ 227,700 $ 106
May 14, 9 AM $ 0.000227
-0.40%
$ 226,600 $ 107
May 14, 8 AM $ 0.000227
+0.00%
$ 227,500 $ 3
May 14, 7 AM $ 0.000227
+0.00%
$ 227,500 $ 3
May 14, 6 AM $ 0.000227
+0.00%
$ 227,500 $ 24
May 14, 5 AM $ 0.000227
+0.00%
$ 227,500 $ 24
May 14, 4 AM $ 0.000227
+0.00%
$ 227,500 $ 370
May 14, 3 AM $ 0.000227
+0.00%
$ 227,500 $ 370
May 14, 2 AM $ 0.000227
+0.00%
$ 227,500 $ 370
May 14, 1 AM $ 0.000227
+0.00%
$ 227,500 $ 370
May 14, 12 AM $ 0.000227
+0.00%
$ 227,500 $ 370
May 13, 11 PM $ 0.000227
+0.00%
$ 227,500 $ 375
May 13, 10 PM $ 0.000227
+0.00%
$ 227,500 $ 375
May 13, 9 PM $ 0.000227
+0.00%
$ 227,500 $ 375
May 13, 8 PM $ 0.000227
+0.00%
$ 227,500 $ 390
May 13, 7 PM $ 0.000227
+0.00%
$ 227,500 $ 390
May 13, 6 PM $ 0.000227
+0.00%
$ 227,500 $ 390
May 13, 5 PM $ 0.000227
+0.00%
$ 227,500 $ 395
May 13, 4 PM $ 0.000227
+0.00%
$ 227,500 $ 396
May 13, 3 PM $ 0.000227
+0.00%
$ 227,500 $ 398
May 13, 2 PM $ 0.000227
+0.00%
$ 227,500 $ 521
May 13, 1 PM $ 0.000227
+0.00%
$ 227,500 $ 521
May 13, 12 PM $ 0.000227
+0.00%
$ 227,500 $ 522
May 13, 11 AM $ 0.000227
+0.00%
$ 227,500 $ 522
May 13, 10 AM $ 0.000227
-0.48%
$ 227,500 $ 651
May 13, 9 AM $ 0.000229
+0.00%
$ 228,600 $ 647
May 13, 8 AM $ 0.000229
+0.00%
$ 228,600 $ 647
May 13, 7 AM $ 0.000229
+0.48%
$ 228,600 $ 647
May 13, 6 AM $ 0.000227
+0.00%
$ 227,500 $ 627
May 13, 5 AM $ 0.000227
+0.00%
$ 227,500 $ 627
May 13, 4 AM $ 0.000227
-1.34%
$ 227,500 $ 627
May 13, 3 AM $ 0.000231
+0.00%
$ 230,600 $ 281
May 13, 2 AM $ 0.000231
+0.00%
$ 230,600 $ 467
May 13, 1 AM $ 0.000231
+0.00%
$ 230,600 $ 640
May 13, 12 AM $ 0.000231
+0.52%
$ 230,600 $ 640
May 12, 11 PM $ 0.000229
+0.00%
$ 229,400 $ 635
May 12, 10 PM $ 0.000229
+0.00%
$ 229,400 $ 1,687
May 12, 9 PM $ 0.000229
-0.52%
$ 229,400 $ 1,687
May 12, 8 PM $ 0.000231
+0.00%
$ 230,600 $ 1,772
May 12, 7 PM $ 0.000231
+0.00%
$ 230,600 $ 1,772
May 12, 6 PM $ 0.000231
+0.52%
$ 230,600 $ 1,840
May 12, 5 PM $ 0.000229
-0.43%
$ 229,400 $ 2,380
May 12, 4 PM $ 0.00023
+0.30%
$ 230,400 $ 18,170