AILayer Token Historical Data

AIL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.000208
+0.00%
$ 207,600 $ 8,835
Feb 22, 6 PM $ 0.000208
-0.19%
$ 207,600 $ 8,753
Feb 22, 5 PM $ 0.000208
+0.00%
$ 208,000 $ 8,699
Feb 22, 4 PM $ 0.000208
+0.00%
$ 208,000 $ 8,852
Feb 22, 3 PM $ 0.000208
+0.19%
$ 208,000 $ 8,749
Feb 22, 2 PM $ 0.000208
-0.19%
$ 208,000 $ 8,748
Feb 22, 1 PM $ 0.000208
+0.24%
$ 208,000 $ 8,790
Feb 22, 12 PM $ 0.000207
-0.24%
$ 207,500 $ 8,799
Feb 22, 11 AM $ 0.000208
+0.24%
$ 208,000 $ 8,809
Feb 22, 10 AM $ 0.000207
-0.24%
$ 207,500 $ 8,890
Feb 22, 9 AM $ 0.000208
+0.24%
$ 208,000 $ 8,911
Feb 22, 8 AM $ 0.000207
-0.24%
$ 207,500 $ 8,951
Feb 22, 7 AM $ 0.000207
+0.00%
$ 208,000 $ 8,998
Feb 22, 6 AM $ 0.000208
+0.24%
$ 208,000 $ 8,988
Feb 22, 5 AM $ 0.000208
+0.24%
$ 208,000 $ 8,974
Feb 22, 4 AM $ 0.000207
+0.00%
$ 207,500 $ 9,000
Feb 22, 3 AM $ 0.000208
+0.00%
$ 208,000 $ 9,036
Feb 22, 2 AM $ 0.000208
+0.00%
$ 208,000 $ 8,998
Feb 22, 1 AM $ 0.000207
-0.24%
$ 207,500 $ 8,950
Feb 22, 12 AM $ 0.000208
+0.24%
$ 208,000 $ 8,913
Feb 21, 11 PM $ 0.000207
+0.00%
$ 207,500 $ 8,952
Feb 21, 10 PM $ 0.000207
+0.00%
$ 207,500 $ 9,054
Feb 21, 9 PM $ 0.000208
+0.24%
$ 208,000 $ 9,004
Feb 21, 8 PM $ 0.000208
+0.24%
$ 208,000 $ 9,017
Feb 21, 7 PM $ 0.000207
+0.00%
$ 207,500 $ 8,919
Feb 21, 6 PM $ 0.000208
+0.24%
$ 208,000 $ 8,910
Feb 21, 5 PM $ 0.000207
-0.24%
$ 207,500 $ 8,913
Feb 21, 4 PM $ 0.000208
+0.24%
$ 208,000 $ 8,848
Feb 21, 3 PM $ 0.000207
-0.24%
$ 207,500 $ 8,984
Feb 21, 2 PM $ 0.000208
+0.00%
$ 208,000 $ 8,922
Feb 21, 1 PM $ 0.000207
+0.00%
$ 207,500 $ 8,986
Feb 21, 12 PM $ 0.000207
-0.24%
$ 207,500 $ 9,025
Feb 21, 11 AM $ 0.000208
+0.00%
$ 208,000 $ 9,002
Feb 21, 10 AM $ 0.000207
+0.00%
$ 207,500 $ 8,898
Feb 21, 9 AM $ 0.000208
+0.00%
$ 208,000 $ 8,928
Feb 21, 8 AM $ 0.000208
+0.24%
$ 208,000 $ 8,971
Feb 21, 7 AM $ 0.000207
+0.00%
$ 207,500 $ 8,915
Feb 21, 6 AM $ 0.000207
-0.05%
$ 207,500 $ 8,945
Feb 21, 5 AM $ 0.000208
-0.24%
$ 207,600 $ 8,979
Feb 21, 4 AM $ 0.000208
+0.00%
$ 208,100 $ 8,925
Feb 21, 3 AM $ 0.000208
+0.00%
$ 208,100 $ 8,925
Feb 21, 2 AM $ 0.000208
+0.24%
$ 208,100 $ 8,927
Feb 21, 1 AM $ 0.000208
+0.00%
$ 208,100 $ 8,949
Feb 21, 12 AM $ 0.000208
+0.24%
$ 208,100 $ 8,987
Feb 20, 11 PM $ 0.000208
+0.24%
$ 207,600 $ 8,983
Feb 20, 10 PM $ 0.000207
+0.24%
$ 207,100 $ 8,901
Feb 20, 9 PM $ 0.000207
+0.00%
$ 206,600 $ 8,900
Feb 20, 8 PM $ 0.000207
+0.00%
$ 206,600 $ 8,869
Feb 20, 7 PM $ 0.000207
-0.24%
$ 206,600 $ 8,936
Feb 20, 6 PM $ 0.000207
+0.00%
$ 206,600 $ 8,945