AILayer Token Historical Data

AIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000197
+0.56%
$ 196,800 $ 9,043
Apr 6, 2026 $ 0.000196
-0.46%
$ 195,700 $ 9,439
Apr 5, 2026 $ 0.000197
-0.56%
$ 196,600 $ 9,548
Apr 4, 2026 $ 0.000198
+0.56%
$ 197,700 $ 9,371
Apr 3, 2026 $ 0.000197
-0.56%
$ 196,600 $ 9,159
Apr 2, 2026 $ 0.000197
+0.00%
$ 196,600 $ 9,002
Apr 1, 2026 $ 0.000197
-0.56%
$ 196,600 $ 9,320
Mar 31, 2026 $ 0.000198
+0.56%
$ 197,700 $ 9,155
Mar 30, 2026 $ 0.000197
-0.96%
$ 196,600 $ 9,190
Mar 29, 2026 $ 0.000198
+0.00%
$ 198,500 $ 8,935
Mar 28, 2026 $ 0.000198
+0.00%
$ 198,500 $ 9,346
Mar 27, 2026 $ 0.000198
+0.05%
$ 198,500 $ 9,123
Mar 26, 2026 $ 0.000198
+0.56%
$ 198,400 $ 9,096
Mar 25, 2026 $ 0.000198
+0.56%
$ 198,400 $ 9,098
Mar 24, 2026 $ 0.000197
-0.55%
$ 197,300 $ 8,806
Mar 23, 2026 $ 0.000198
-5.43%
$ 198,400 $ 10,792
Mar 22, 2026 $ 0.00021
-2.96%
$ 209,800 $ 9,841
Mar 21, 2026 $ 0.000216
-0.78%
$ 216,200 $ 9,237
Mar 20, 2026 $ 0.000218
-0.41%
$ 217,900 $ 9,448
Mar 19, 2026 $ 0.000219
-0.41%
$ 218,800 $ 9,402
Mar 18, 2026 $ 0.000219
+0.05%
$ 219,700 $ 9,238
Mar 17, 2026 $ 0.000219
+0.05%
$ 219,000 $ 8,896
Mar 16, 2026 $ 0.000219
-0.36%
$ 218,900 $ 8,838
Mar 15, 2026 $ 0.00022
+0.00%
$ 219,700 $ 9,054
Mar 14, 2026 $ 0.00022
+0.37%
$ 219,700 $ 9,147
Mar 13, 2026 $ 0.000219
-0.82%
$ 218,900 $ 8,768
Mar 12, 2026 $ 0.000221
+0.27%
$ 220,700 $ 9,139
Mar 11, 2026 $ 0.000221
+0.00%
$ 220,100 $ 8,928
Mar 10, 2026 $ 0.000221
+0.36%
$ 220,700 $ 8,777
Mar 9, 2026 $ 0.00022
+0.00%
$ 219,900 $ 8,668
Mar 8, 2026 $ 0.00022
+0.46%
$ 219,900 $ 9,727
Mar 7, 2026 $ 0.000219
-0.36%
$ 218,900 $ 8,926
Mar 6, 2026 $ 0.00022
+0.00%
$ 219,700 $ 9,225
Mar 5, 2026 $ 0.00022
-0.45%
$ 219,700 $ 9,952
Mar 4, 2026 $ 0.000221
-0.41%
$ 220,700 $ 8,954
Mar 3, 2026 $ 0.000222
+0.41%
$ 221,600 $ 11,307
Mar 2, 2026 $ 0.000221
-0.36%
$ 220,700 $ 9,003
Mar 1, 2026 $ 0.000221
+0.36%
$ 221,500 $ 8,990
Feb 28, 2026 $ 0.000221
-1.87%
$ 220,700 $ 9,759
Feb 27, 2026 $ 0.000225
-1.62%
$ 224,900 $ 9,377
Feb 26, 2026 $ 0.000229
+2.93%
$ 228,600 $ 10,706
Feb 25, 2026 $ 0.000222
+0.45%
$ 222,100 $ 9,387
Feb 24, 2026 $ 0.000222
+0.95%
$ 222,200 $ 8,942
Feb 23, 2026 $ 0.00022
+5.82%
$ 220,100 $ 13,937
Feb 22, 2026 $ 0.000208
+0.24%
$ 208,000 $ 8,958
Feb 21, 2026 $ 0.000207
-0.05%
$ 207,500 $ 8,952
Feb 20, 2026 $ 0.000208
+0.44%
$ 207,600 $ 8,983
Feb 19, 2026 $ 0.000207
-0.24%
$ 206,700 $ 9,066
Feb 18, 2026 $ 0.000207
+1.17%
$ 207,200 $ 8,601
Feb 17, 2026 $ 0.000205
+0.00%
$ 204,800 $ 8,833