Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AILayer Token Historical Data

AIL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.000212
+0.62%
$211,700 $46
May 31, 2026 $0.00021
-0.61%
$210,400 $35
May 30, 2026 $0.000212
+0.57%
$211,700 $99
May 29, 2026 $0.00021
-0.80%
$210,500 $143
May 28, 2026 $0.000212
-0.61%
$212,200 $155
May 27, 2026 $0.000213
+0.61%
$213,500 $1
May 26, 2026 $0.000212
-2.21%
$212,200 $239
May 25, 2026 $0.000217
+0.37%
$217,000 $138
May 24, 2026 $0.000216
+0.60%
$216,200 $36
May 23, 2026 $0.000215
+0.00%
$214,900 $15
May 22, 2026 $0.000215
-0.60%
$214,900 $179
May 21, 2026 $0.000216
+0.56%
$216,200 $11
May 20, 2026 $0.000215
+0.47%
$215,000 $126
May 19, 2026 $0.000214
-0.05%
$214,000 $40
May 18, 2026 $0.000214
-3.30%
$214,100 $7,657
May 17, 2026 $0.000221
+0.50%
$221,400 $25
May 16, 2026 $0.00022
-0.41%
$220,300 $38
May 15, 2026 $0.000221
-2.08%
$221,200 $586
May 14, 2026 $0.000226
-0.70%
$225,900 $350
May 13, 2026 $0.000227
-0.83%
$227,500 $375
May 12, 2026 $0.000229
+0.66%
$229,400 $635
May 11, 2026 $0.000228
+6.89%
$227,900 $17,558
May 10, 2026 $0.000213
+0.47%
$213,200 $37
May 9, 2026 $0.000212
-0.47%
$212,200 $23
May 8, 2026 $0.000212
+0.00%
$212,200 $104
May 7, 2026 $0.000212
-0.61%
$212,200 $104
May 6, 2026 $0.000213
+0.19%
$213,500 $115
May 5, 2026 $0.000213
-0.84%
$213,100 $124
May 4, 2026 $0.000215
+0.42%
$214,900 $284
May 3, 2026 $0.000214
+1.66%
$214,000 $527
May 2, 2026 $0.00021
-0.43%
$210,500 $341
May 1, 2026 $0.000211
+0.43%
$211,400 $245
Apr 30, 2026 $0.00021
+0.00%
$210,500 $2
Apr 29, 2026 $0.00021
+0.43%
$210,500 $46
Apr 28, 2026 $0.00021
+0.00%
$209,600 $105
Apr 27, 2026 $0.00021
+1.21%
$209,600 $2,244
Apr 26, 2026 $0.000207
+0.05%
$207,100 $1
Apr 25, 2026 $0.000207
+1.07%
$207,000 $12,489
Apr 24, 2026 $0.000205
+0.00%
$204,800 $18
Apr 23, 2026 $0.000205
+0.00%
$204,800 $90
Apr 22, 2026 $0.000205
+0.00%
$204,800 $5
Apr 21, 2026 $0.000205
-0.24%
$204,800 $212
Apr 20, 2026 $0.000205
-0.53%
$205,300 $48
Apr 19, 2026 $0.000206
+1.72%
$206,400 $338
Apr 18, 2026 $0.000203
+0.00%
$202,900 $12
Apr 17, 2026 $0.000203
-0.05%
$202,900 $2,748
Apr 16, 2026 $0.000203
-0.44%
$203,000 $8,943
Apr 15, 2026 $0.000204
+1.70%
$203,900 $9,201
Apr 14, 2026 $0.0002
-0.45%
$200,500 $9,397
Apr 13, 2026 $0.000201
-0.40%
$201,400 $9,418