AILayer Token Historical Data

AIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000201
+0.00%
$ 201,400 $ 9,429
Apr 13, 11 PM $ 0.000201
+0.00%
$ 201,400 $ 9,418
Apr 13, 10 PM $ 0.000201
-0.30%
$ 201,400 $ 9,396
Apr 13, 9 PM $ 0.000202
+0.30%
$ 202,000 $ 9,419
Apr 13, 8 PM $ 0.000201
+0.00%
$ 201,400 $ 9,375
Apr 13, 7 PM $ 0.000201
-0.35%
$ 201,400 $ 9,355
Apr 13, 6 PM $ 0.000201
-0.35%
$ 201,400 $ 9,340
Apr 13, 5 PM $ 0.000202
+0.35%
$ 202,100 $ 9,391
Apr 13, 4 PM $ 0.000201
-0.40%
$ 201,400 $ 9,416
Apr 13, 3 PM $ 0.000202
+0.40%
$ 202,200 $ 9,433
Apr 13, 2 PM $ 0.000201
-0.40%
$ 201,400 $ 9,503
Apr 13, 1 PM $ 0.000202
+0.00%
$ 202,200 $ 9,543
Apr 13, 12 PM $ 0.000202
+0.40%
$ 202,200 $ 9,481
Apr 13, 11 AM $ 0.000201
-0.40%
$ 201,400 $ 9,432
Apr 13, 10 AM $ 0.000202
+0.40%
$ 202,200 $ 9,510
Apr 13, 9 AM $ 0.000201
+0.00%
$ 201,400 $ 9,554
Apr 13, 8 AM $ 0.000201
-0.40%
$ 201,400 $ 9,512
Apr 13, 7 AM $ 0.000202
+0.00%
$ 202,200 $ 9,421
Apr 13, 6 AM $ 0.000202
+0.40%
$ 202,200 $ 9,462
Apr 13, 5 AM $ 0.000201
-0.40%
$ 201,400 $ 9,411
Apr 13, 4 AM $ 0.000202
+0.40%
$ 202,200 $ 9,387
Apr 13, 3 AM $ 0.000201
-0.40%
$ 201,400 $ 9,321
Apr 13, 2 AM $ 0.000202
+0.40%
$ 202,200 $ 9,287
Apr 13, 1 AM $ 0.000201
-0.40%
$ 201,400 $ 9,336
Apr 13, 12 AM $ 0.000202
+0.00%
$ 202,200 $ 9,297
Apr 12, 11 PM $ 0.000202
+0.00%
$ 202,200 $ 9,306
Apr 12, 10 PM $ 0.000202
+0.45%
$ 202,200 $ 9,395
Apr 12, 9 PM $ 0.000201
-0.45%
$ 201,300 $ 18,333
Apr 12, 8 PM $ 0.000202
+0.45%
$ 202,200 $ 18,530
Apr 12, 7 PM $ 0.000201
-0.45%
$ 201,300 $ 18,708
Apr 12, 6 PM $ 0.000201
-0.45%
$ 201,300 $ 19,113
Apr 12, 5 PM $ 0.000202
+0.00%
$ 202,200 $ 19,081
Apr 12, 4 PM $ 0.000202
+0.00%
$ 202,200 $ 18,977
Apr 12, 3 PM $ 0.000202
+0.45%
$ 202,200 $ 19,013
Apr 12, 2 PM $ 0.000201
+0.00%
$ 201,300 $ 18,949
Apr 12, 1 PM $ 0.000201
-0.45%
$ 201,300 $ 18,993
Apr 12, 12 PM $ 0.000201
+0.00%
$ 201,300 $ 19,022
Apr 12, 11 AM $ 0.000201
-0.45%
$ 201,300 $ 19,020
Apr 12, 10 AM $ 0.000202
+0.00%
$ 202,200 $ 19,023
Apr 12, 9 AM $ 0.000202
+0.45%
$ 202,200 $ 19,036
Apr 12, 8 AM $ 0.000201
-0.45%
$ 201,300 $ 18,951
Apr 12, 7 AM $ 0.000202
+0.45%
$ 202,200 $ 19,025
Apr 12, 6 AM $ 0.000201
+0.00%
$ 201,300 $ 19,083
Apr 12, 5 AM $ 0.000201
-0.45%
$ 201,300 $ 19,065
Apr 12, 4 AM $ 0.000202
+0.45%
$ 202,200 $ 19,011
Apr 12, 3 AM $ 0.000201
-0.45%
$ 201,300 $ 19,051
Apr 12, 2 AM $ 0.000202
+0.45%
$ 202,200 $ 19,045
Apr 12, 1 AM $ 0.000202
+0.00%
$ 202,200 $ 19,113
Apr 12, 12 AM $ 0.000201
+0.00%
$ 201,300 $ 19,140
Apr 11, 11 PM $ 0.000202
+0.45%
$ 202,200 $ 19,079