AILayer Token Historical Data

AIL Page 3
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.000203
+0.00%
$ 202,900 $ 1,606
3:10 AM $ 0.000203
+0.00%
$ 202,900 $ 1,616
3:09 AM $ 0.000203
+0.00%
$ 202,900 $ 1,616
3:08 AM $ 0.000203
+0.00%
$ 202,900 $ 1,616
3:07 AM $ 0.000203
+0.00%
$ 202,900 $ 1,650
3:06 AM $ 0.000203
+0.00%
$ 202,900 $ 1,650
3:05 AM $ 0.000203
+0.00%
$ 202,900 $ 1,650
3:04 AM $ 0.000203
+0.00%
$ 202,900 $ 1,650
3:03 AM $ 0.000203
+0.00%
$ 202,900 $ 1,667
3:02 AM $ 0.000203
+0.00%
$ 202,900 $ 1,667
3:01 AM $ 0.000203
+0.00%
$ 202,900 $ 1,667
3:00 AM $ 0.000203
+0.00%
$ 202,900 $ 1,695
2:59 AM $ 0.000203
+0.00%
$ 202,900 $ 1,695
2:58 AM $ 0.000203
+0.00%
$ 202,900 $ 1,695
2:57 AM $ 0.000203
+0.00%
$ 202,900 $ 1,700
2:56 AM $ 0.000203
+0.00%
$ 202,900 $ 1,700
2:55 AM $ 0.000203
+0.00%
$ 202,900 $ 1,700
2:54 AM $ 0.000203
+0.00%
$ 202,900 $ 1,700
2:53 AM $ 0.000203
+0.00%
$ 202,900 $ 1,717
2:52 AM $ 0.000203
+0.00%
$ 202,900 $ 1,717
2:51 AM $ 0.000203
+0.00%
$ 202,900 $ 1,717
2:50 AM $ 0.000203
+0.00%
$ 202,900 $ 1,717
2:49 AM $ 0.000203
+0.00%
$ 202,900 $ 1,737
2:48 AM $ 0.000203
+0.00%
$ 202,900 $ 1,737
2:47 AM $ 0.000203
+0.00%
$ 202,900 $ 1,763
2:46 AM $ 0.000203
+0.00%
$ 202,900 $ 1,763
2:45 AM $ 0.000203
+0.00%
$ 202,900 $ 1,763
2:44 AM $ 0.000203
+0.00%
$ 202,900 $ 1,763
2:43 AM $ 0.000203
+0.00%
$ 202,900 $ 1,763
2:42 AM $ 0.000203
+0.00%
$ 202,900 $ 1,775
2:41 AM $ 0.000203
+0.00%
$ 202,900 $ 1,775
2:40 AM $ 0.000203
+0.00%
$ 202,900 $ 1,775
2:39 AM $ 0.000203
+0.00%
$ 202,900 $ 1,803
2:38 AM $ 0.000203
+0.00%
$ 202,900 $ 1,803
2:37 AM $ 0.000203
+0.00%
$ 202,900 $ 1,803
2:36 AM $ 0.000203
+0.00%
$ 202,900 $ 1,814
2:35 AM $ 0.000203
+0.00%
$ 202,900 $ 1,814
2:34 AM $ 0.000203
+0.00%
$ 202,900 $ 1,814
2:33 AM $ 0.000203
+0.00%
$ 202,900 $ 1,832
2:32 AM $ 0.000203
+0.00%
$ 202,900 $ 1,832
2:31 AM $ 0.000203
+0.00%
$ 202,900 $ 1,832
2:30 AM $ 0.000203
+0.00%
$ 202,900 $ 1,832
2:29 AM $ 0.000203
+0.00%
$ 202,900 $ 1,851
2:28 AM $ 0.000203
+0.00%
$ 202,900 $ 1,851
2:27 AM $ 0.000203
+0.00%
$ 202,900 $ 1,869
2:26 AM $ 0.000203
+0.00%
$ 202,900 $ 1,869
2:25 AM $ 0.000203
+0.00%
$ 202,900 $ 1,869
2:24 AM $ 0.000203
+0.00%
$ 202,900 $ 1,869
2:23 AM $ 0.000203
+0.00%
$ 202,900 $ 1,869
2:22 AM $ 0.000203
+0.00%
$ 202,900 $ 1,889