AILayer Token Historical Data

AIL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000207
+0.00%
$ 206,600 $ 8,945
Feb 20, 5 PM $ 0.000207
+0.00%
$ 206,600 $ 9,042
Feb 20, 4 PM $ 0.000207
+0.00%
$ 206,600 $ 9,041
Feb 20, 3 PM $ 0.000207
+0.24%
$ 207,100 $ 9,052
Feb 20, 2 PM $ 0.000207
+0.00%
$ 206,600 $ 9,147
Feb 20, 1 PM $ 0.000207
-0.24%
$ 206,600 $ 9,140
Feb 20, 12 PM $ 0.000207
+0.00%
$ 207,100 $ 9,140
Feb 20, 11 AM $ 0.000207
+0.00%
$ 207,100 $ 9,010
Feb 20, 10 AM $ 0.000207
+0.24%
$ 207,100 $ 9,017
Feb 20, 9 AM $ 0.000207
+0.00%
$ 206,600 $ 9,035
Feb 20, 8 AM $ 0.000207
-0.05%
$ 206,600 $ 9,015
Feb 20, 7 AM $ 0.000207
+0.00%
$ 207,200 $ 9,075
Feb 20, 6 AM $ 0.000207
+0.24%
$ 207,200 $ 9,058
Feb 20, 5 AM $ 0.000207
+0.00%
$ 206,700 $ 9,020
Feb 20, 4 AM $ 0.000207
-0.24%
$ 206,700 $ 8,926
Feb 20, 3 AM $ 0.000207
+0.00%
$ 206,700 $ 8,985
Feb 20, 2 AM $ 0.000207
+0.24%
$ 207,200 $ 9,044
Feb 20, 1 AM $ 0.000207
-0.24%
$ 207,200 $ 9,024
Feb 20, 12 AM $ 0.000207
+0.24%
$ 207,200 $ 9,028
Feb 19, 11 PM $ 0.000207
+0.00%
$ 206,700 $ 9,066
Feb 19, 10 PM $ 0.000207
+0.24%
$ 207,200 $ 9,013
Feb 19, 9 PM $ 0.000207
-0.24%
$ 206,700 $ 9,033
Feb 19, 8 PM $ 0.000207
+0.24%
$ 207,200 $ 9,012
Feb 19, 7 PM $ 0.000207
+0.24%
$ 207,200 $ 9,119
Feb 19, 6 PM $ 0.000207
-0.24%
$ 206,700 $ 9,174
Feb 19, 5 PM $ 0.000207
+0.24%
$ 207,200 $ 9,130
Feb 19, 4 PM $ 0.000207
-0.24%
$ 206,700 $ 9,197
Feb 19, 3 PM $ 0.000207
-0.24%
$ 206,700 $ 9,156
Feb 19, 2 PM $ 0.000207
+0.24%
$ 207,200 $ 9,167
Feb 19, 1 PM $ 0.000207
+0.00%
$ 206,700 $ 9,244
Feb 19, 12 PM $ 0.000207
-0.24%
$ 206,700 $ 8,870
Feb 19, 11 AM $ 0.000207
+0.24%
$ 207,200 $ 8,810
Feb 19, 10 AM $ 0.000207
+0.00%
$ 207,200 $ 8,703
Feb 19, 9 AM $ 0.000207
+0.24%
$ 207,200 $ 8,692
Feb 19, 8 AM $ 0.000207
-0.24%
$ 206,700 $ 8,690
Feb 19, 7 AM $ 0.000207
+0.24%
$ 207,200 $ 8,576
Feb 19, 6 AM $ 0.000207
+0.00%
$ 206,700 $ 8,574
Feb 19, 5 AM $ 0.000207
+0.00%
$ 206,700 $ 8,644
Feb 19, 4 AM $ 0.000207
+0.00%
$ 206,700 $ 8,741
Feb 19, 3 AM $ 0.000207
-0.24%
$ 206,700 $ 8,641
Feb 19, 2 AM $ 0.000207
+0.00%
$ 207,200 $ 8,584
Feb 19, 1 AM $ 0.000207
+0.24%
$ 207,200 $ 8,565
Feb 19, 12 AM $ 0.000207
-0.24%
$ 206,700 $ 8,667
Feb 18, 11 PM $ 0.000207
+0.00%
$ 207,200 $ 8,601
Feb 18, 10 PM $ 0.000207
+0.24%
$ 207,200 $ 8,620
Feb 18, 9 PM $ 0.000207
-0.24%
$ 206,700 $ 8,661
Feb 18, 8 PM $ 0.000207
+0.24%
$ 207,200 $ 8,619
Feb 18, 7 PM $ 0.000207
-0.24%
$ 206,700 $ 8,482
Feb 18, 6 PM $ 0.000207
-0.24%
$ 207,200 $ 8,360
Feb 18, 5 PM $ 0.000207
-0.24%
$ 206,700 $ 8,410