AILayer Token Historical Data

AIL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.000207
+0.24%
$ 207,200 $ 8,619
Feb 18, 7 PM $ 0.000207
-0.24%
$ 206,700 $ 8,482
Feb 18, 6 PM $ 0.000207
-0.24%
$ 207,200 $ 8,360
Feb 18, 5 PM $ 0.000207
-0.24%
$ 206,700 $ 8,410
Feb 18, 4 PM $ 0.000207
+0.00%
$ 207,200 $ 8,391
Feb 18, 3 PM $ 0.000207
-0.24%
$ 206,700 $ 8,362
Feb 18, 2 PM $ 0.000207
+0.83%
$ 207,200 $ 8,325
Feb 18, 1 PM $ 0.000205
+0.00%
$ 205,500 $ 8,274
Feb 18, 12 PM $ 0.000205
+0.10%
$ 205,500 $ 8,581
Feb 18, 11 AM $ 0.000205
+0.00%
$ 205,500 $ 8,647
Feb 18, 10 AM $ 0.000205
+0.10%
$ 205,500 $ 8,787
Feb 18, 9 AM $ 0.000205
+0.10%
$ 205,500 $ 8,786
Feb 18, 8 AM $ 0.000205
+0.00%
$ 205,300 $ 8,799
Feb 18, 7 AM $ 0.000205
+0.00%
$ 205,300 $ 8,854
Feb 18, 6 AM $ 0.000205
+0.00%
$ 205,500 $ 8,970
Feb 18, 5 AM $ 0.000205
-0.10%
$ 205,300 $ 8,876
Feb 18, 4 AM $ 0.000205
+0.05%
$ 205,500 $ 8,771
Feb 18, 3 AM $ 0.000205
+0.00%
$ 205,400 $ 8,782
Feb 18, 2 AM $ 0.000205
+0.00%
$ 205,400 $ 8,835
Feb 18, 1 AM $ 0.000205
+0.00%
$ 205,400 $ 8,863
Feb 18, 12 AM $ 0.000205
+0.29%
$ 205,400 $ 8,769
Feb 17, 11 PM $ 0.000205
+0.00%
$ 204,800 $ 8,833
Feb 17, 10 PM $ 0.000205
+0.00%
$ 204,800 $ 8,924
Feb 17, 9 PM $ 0.000205
-0.29%
$ 204,800 $ 8,866
Feb 17, 8 PM $ 0.000205
+0.29%
$ 205,400 $ 8,919
Feb 17, 7 PM $ 0.000205
-0.29%
$ 204,800 $ 8,971
Feb 17, 6 PM $ 0.000205
+0.00%
$ 205,400 $ 9,045
Feb 17, 5 PM $ 0.000205
+0.29%
$ 205,400 $ 8,948
Feb 17, 4 PM $ 0.000205
+0.00%
$ 204,800 $ 8,995
Feb 17, 3 PM $ 0.000205
+0.00%
$ 205,400 $ 8,899
Feb 17, 2 PM $ 0.000205
+0.29%
$ 205,400 $ 8,911
Feb 17, 1 PM $ 0.000205
+0.00%
$ 204,800 $ 8,882
Feb 17, 12 PM $ 0.000205
+0.00%
$ 204,800 $ 8,970
Feb 17, 11 AM $ 0.000205
+0.00%
$ 204,800 $ 9,040
Feb 17, 10 AM $ 0.000205
+0.00%
$ 205,400 $ 8,986
Feb 17, 9 AM $ 0.000205
+0.00%
$ 204,800 $ 8,993
Feb 17, 8 AM $ 0.000205
+0.00%
$ 204,800 $ 9,050
Feb 17, 7 AM $ 0.000205
-0.29%
$ 204,800 $ 8,968
Feb 17, 6 AM $ 0.000205
+0.29%
$ 205,400 $ 8,909
Feb 17, 5 AM $ 0.000205
+0.00%
$ 204,800 $ 8,923
Feb 17, 4 AM $ 0.000205
-0.29%
$ 204,800 $ 9,048
Feb 17, 3 AM $ 0.000205
+0.00%
$ 205,400 $ 9,092
Feb 17, 2 AM $ 0.000205
+0.00%
$ 205,400 $ 9,076
Feb 17, 1 AM $ 0.000205
+0.00%
$ 205,400 $ 9,124
Feb 17, 12 AM $ 0.000205
+0.29%
$ 205,400 $ 9,163
Feb 16, 11 PM $ 0.000205
-0.29%
$ 204,800 $ 9,159
Feb 16, 10 PM $ 0.000205
+0.29%
$ 205,400 $ 9,034
Feb 16, 9 PM $ 0.000205
+0.00%
$ 204,800 $ 9,101
Feb 16, 8 PM $ 0.000205
-0.29%
$ 205,400 $ 9,067
Feb 16, 7 PM $ 0.000205
+0.29%
$ 205,400 $ 9,039