AILayer Token Historical Data

AIL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000205
+0.29%
$ 205,400 $ 9,039
Feb 16, 6 PM $ 0.000205
-0.29%
$ 204,800 $ 9,038
Feb 16, 5 PM $ 0.000205
+0.00%
$ 205,400 $ 9,043
Feb 16, 4 PM $ 0.000205
+0.29%
$ 205,400 $ 9,010
Feb 16, 3 PM $ 0.000205
-0.29%
$ 204,800 $ 9,068
Feb 16, 2 PM $ 0.000205
+0.29%
$ 205,400 $ 8,983
Feb 16, 1 PM $ 0.000205
-0.29%
$ 204,800 $ 8,953
Feb 16, 12 PM $ 0.000205
+0.29%
$ 205,400 $ 9,119
Feb 16, 11 AM $ 0.000205
-0.29%
$ 204,800 $ 9,103
Feb 16, 10 AM $ 0.000205
+0.29%
$ 205,400 $ 9,158
Feb 16, 9 AM $ 0.000205
+0.00%
$ 205,400 $ 9,069
Feb 16, 8 AM $ 0.000205
+0.00%
$ 204,800 $ 9,104
Feb 16, 7 AM $ 0.000205
+0.00%
$ 205,400 $ 9,104
Feb 16, 6 AM $ 0.000205
+0.00%
$ 205,400 $ 9,003
Feb 16, 5 AM $ 0.000205
+0.00%
$ 205,400 $ 9,017
Feb 16, 4 AM $ 0.000205
+0.00%
$ 205,400 $ 8,947
Feb 16, 3 AM $ 0.000205
+0.00%
$ 204,800 $ 8,880
Feb 16, 2 AM $ 0.000205
-0.29%
$ 204,800 $ 8,848
Feb 16, 1 AM $ 0.000205
+0.00%
$ 205,400 $ 8,854
Feb 16, 12 AM $ 0.000205
+0.00%
$ 205,400 $ 8,755
Feb 15, 11 PM $ 0.000205
+0.00%
$ 205,400 $ 8,660
Feb 15, 10 PM $ 0.000205
+0.00%
$ 204,800 $ 8,707
Feb 15, 9 PM $ 0.000205
-0.29%
$ 204,800 $ 8,605
Feb 15, 8 PM $ 0.000205
+0.29%
$ 205,400 $ 8,436
Feb 15, 7 PM $ 0.000205
+0.00%
$ 204,800 $ 8,111
Feb 15, 6 PM $ 0.000205
+0.29%
$ 205,400 $ 7,756
Feb 15, 5 PM $ 0.000205
-0.29%
$ 204,800 $ 7,414
Feb 15, 4 PM $ 0.000205
+0.00%
$ 205,400 $ 7,174
Feb 15, 3 PM $ 0.000205
+0.00%
$ 205,400 $ 7,082
Feb 15, 2 PM $ 0.000205
+0.00%
$ 204,800 $ 7,093
Feb 15, 1 PM $ 0.000205
-0.87%
$ 205,400 $ 7,131
Feb 15, 12 PM $ 0.000206
-0.34%
$ 206,500 $ 7,011
Feb 15, 11 AM $ 0.000207
+0.34%
$ 207,200 $ 6,968
Feb 15, 10 AM $ 0.000206
-0.34%
$ 206,500 $ 6,993
Feb 15, 9 AM $ 0.000207
+0.34%
$ 207,200 $ 7,037
Feb 15, 8 AM $ 0.000207
+0.00%
$ 207,200 $ 6,952
Feb 15, 7 AM $ 0.000206
-0.34%
$ 206,500 $ 6,999
Feb 15, 6 AM $ 0.000207
+0.00%
$ 206,500 $ 6,917
Feb 15, 5 AM $ 0.000207
+0.34%
$ 207,200 $ 6,534
Feb 15, 4 AM $ 0.000206
-0.34%
$ 207,200 $ 6,184
Feb 15, 3 AM $ 0.000207
+0.00%
$ 207,200 $ 5,873
Feb 15, 2 AM $ 0.000207
+0.00%
$ 207,200 $ 6,071
Feb 15, 1 AM $ 0.000207
+0.34%
$ 207,200 $ 6,088
Feb 15, 12 AM $ 0.000206
-0.34%
$ 207,200 $ 6,145
Feb 14, 11 PM $ 0.000207
+0.39%
$ 207,200 $ 6,127
Feb 14, 10 PM $ 0.000206
-0.39%
$ 206,400 $ 6,199
Feb 14, 9 PM $ 0.000207
+0.05%
$ 207,200 $ 6,310
Feb 14, 8 PM $ 0.000207
+0.00%
$ 207,100 $ 6,454
Feb 14, 7 PM $ 0.000207
+0.00%
$ 207,100 $ 6,869
Feb 14, 6 PM $ 0.000207
+0.00%
$ 207,100 $ 7,233