AILayer Token Historical Data

AIL Page 33
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000214
+0.00%
$ 214,000 $ 836
May 3, 7 PM $ 0.000214
+0.00%
$ 214,000 $ 845
May 3, 6 PM $ 0.000214
+0.38%
$ 214,000 $ 845
May 3, 5 PM $ 0.000213
+1.28%
$ 213,200 $ 559
May 3, 4 PM $ 0.00021
+0.00%
$ 210,500 $ 317
May 3, 3 PM $ 0.00021
+0.00%
$ 210,500 $ 317
May 3, 2 PM $ 0.00021
+0.00%
$ 210,500 $ 317
May 3, 1 PM $ 0.00021
+0.00%
$ 210,500 $ 317
May 3, 12 PM $ 0.00021
+0.00%
$ 210,500 $ 317
May 3, 11 AM $ 0.00021
+0.00%
$ 210,500 $ 317
May 3, 10 AM $ 0.00021
+0.00%
$ 210,500 $ 321
May 3, 9 AM $ 0.00021
+0.00%
$ 210,500 $ 321
May 3, 8 AM $ 0.00021
+0.00%
$ 210,500 $ 321
May 3, 7 AM $ 0.00021
+0.00%
$ 210,500 $ 321
May 3, 6 AM $ 0.00021
+0.00%
$ 210,500 $ 321
May 3, 5 AM $ 0.00021
+0.00%
$ 210,500 $ 321
May 3, 4 AM $ 0.00021
+0.00%
$ 210,500 $ 341
May 3, 3 AM $ 0.00021
+0.00%
$ 210,500 $ 341
May 3, 2 AM $ 0.00021
+0.00%
$ 210,500 $ 341
May 3, 1 AM $ 0.00021
+0.00%
$ 210,500 $ 341
May 3, 12 AM $ 0.00021
+0.00%
$ 210,500 $ 341
May 2, 11 PM $ 0.00021
+0.00%
$ 210,500 $ 341
May 2, 10 PM $ 0.00021
+0.00%
$ 210,500 $ 344
May 2, 9 PM $ 0.00021
+0.10%
$ 210,500 $ 544
May 2, 8 PM $ 0.00021
-0.52%
$ 210,300 $ 235
May 2, 7 PM $ 0.000211
+0.00%
$ 211,400 $ 227
May 2, 6 PM $ 0.000211
+0.00%
$ 211,400 $ 251
May 2, 5 PM $ 0.000211
+0.00%
$ 211,400 $ 251
May 2, 4 PM $ 0.000211
+0.00%
$ 211,400 $ 251
May 2, 3 PM $ 0.000211
+0.00%
$ 211,400 $ 251
May 2, 2 PM $ 0.000211
+0.00%
$ 211,400 $ 251
May 2, 1 PM $ 0.000211
+0.00%
$ 211,400 $ 251
May 2, 12 PM $ 0.000211
+0.00%
$ 211,400 $ 251
May 2, 11 AM $ 0.000211
+0.52%
$ 211,400 $ 251
May 2, 10 AM $ 0.00021
+0.00%
$ 210,300 $ 265
May 2, 9 AM $ 0.00021
+0.00%
$ 210,300 $ 265
May 2, 8 AM $ 0.00021
+0.00%
$ 210,300 $ 265
May 2, 7 AM $ 0.00021
+0.00%
$ 210,300 $ 265
May 2, 6 AM $ 0.00021
+0.00%
$ 210,300 $ 265
May 2, 5 AM $ 0.00021
-0.52%
$ 210,300 $ 265
May 2, 4 AM $ 0.000211
+0.00%
$ 211,400 $ 245
May 2, 3 AM $ 0.000211
+0.00%
$ 211,400 $ 245
May 2, 2 AM $ 0.000211
+0.00%
$ 211,400 $ 245
May 2, 1 AM $ 0.000211
+0.00%
$ 211,400 $ 245
May 2, 12 AM $ 0.000211
+0.00%
$ 211,400 $ 245
May 1, 11 PM $ 0.000211
+0.00%
$ 211,400 $ 245
May 1, 10 PM $ 0.000211
+0.91%
$ 211,400 $ 242
May 1, 9 PM $ 0.000209
+0.00%
$ 209,500 $ 42
May 1, 8 PM $ 0.000209
+0.00%
$ 209,500 $ 42
May 1, 7 PM $ 0.000209
+0.00%
$ 209,500 $ 42