AILayer Token Historical Data

AIL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000207
+0.00%
$ 207,100 $ 6,869
Feb 14, 6 PM $ 0.000207
+0.00%
$ 207,100 $ 7,233
Feb 14, 5 PM $ 0.000207
-0.05%
$ 207,100 $ 7,638
Feb 14, 4 PM $ 0.000207
+0.10%
$ 207,200 $ 7,872
Feb 14, 3 PM $ 0.000207
-0.10%
$ 207,000 $ 7,893
Feb 14, 2 PM $ 0.000207
+0.00%
$ 207,200 $ 7,895
Feb 14, 1 PM $ 0.000207
+0.10%
$ 207,200 $ 7,952
Feb 14, 12 PM $ 0.000207
+0.00%
$ 207,000 $ 7,863
Feb 14, 11 AM $ 0.000207
+0.00%
$ 207,000 $ 7,882
Feb 14, 10 AM $ 0.000207
-0.10%
$ 207,000 $ 7,903
Feb 14, 9 AM $ 0.000207
+0.10%
$ 207,200 $ 7,887
Feb 14, 8 AM $ 0.000207
-0.10%
$ 207,000 $ 7,860
Feb 14, 7 AM $ 0.000207
-0.05%
$ 207,200 $ 7,764
Feb 14, 6 AM $ 0.000207
+0.00%
$ 207,300 $ 7,947
Feb 14, 5 AM $ 0.000207
+0.00%
$ 207,300 $ 8,250
Feb 14, 4 AM $ 0.000207
+0.00%
$ 207,300 $ 8,565
Feb 14, 3 AM $ 0.000207
-0.86%
$ 207,300 $ 8,952
Feb 14, 2 AM $ 0.000209
+0.00%
$ 209,100 $ 8,729
Feb 14, 1 AM $ 0.000209
+0.00%
$ 209,100 $ 8,702
Feb 14, 12 AM $ 0.000209
-0.33%
$ 209,100 $ 8,772
Feb 13, 11 PM $ 0.00021
+0.00%
$ 209,800 $ 8,725
Feb 13, 10 PM $ 0.000209
-0.33%
$ 209,100 $ 8,580
Feb 13, 9 PM $ 0.00021
-0.05%
$ 209,800 $ 8,601
Feb 13, 8 PM $ 0.00021
-0.05%
$ 209,900 $ 8,656
Feb 13, 7 PM $ 0.00021
-0.33%
$ 210,000 $ 8,679
Feb 13, 6 PM $ 0.000211
+0.33%
$ 210,700 $ 8,730
Feb 13, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 8,705
Feb 13, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 8,588
Feb 13, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 8,728
Feb 13, 2 PM $ 0.000211
+0.00%
$ 210,700 $ 8,712
Feb 13, 1 PM $ 0.000211
+0.33%
$ 210,700 $ 8,708
Feb 13, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 8,712
Feb 13, 11 AM $ 0.00021
-0.33%
$ 210,000 $ 8,630
Feb 13, 10 AM $ 0.000211
+0.33%
$ 210,700 $ 8,606
Feb 13, 9 AM $ 0.00021
-0.33%
$ 210,000 $ 8,658
Feb 13, 8 AM $ 0.000211
+0.00%
$ 210,700 $ 8,696
Feb 13, 7 AM $ 0.000211
+0.00%
$ 210,700 $ 8,745
Feb 13, 6 AM $ 0.000211
+0.00%
$ 210,700 $ 8,726
Feb 13, 5 AM $ 0.000211
+0.00%
$ 210,000 $ 8,803
Feb 13, 4 AM $ 0.000211
+0.33%
$ 210,700 $ 8,848
Feb 13, 3 AM $ 0.00021
-0.33%
$ 210,000 $ 8,823
Feb 13, 2 AM $ 0.000211
+0.00%
$ 210,700 $ 8,870
Feb 13, 1 AM $ 0.000211
+0.00%
$ 210,700 $ 8,832
Feb 13, 12 AM $ 0.000211
+0.33%
$ 210,700 $ 8,796
Feb 12, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 8,887
Feb 12, 10 PM $ 0.00021
-0.33%
$ 210,000 $ 8,999
Feb 12, 9 PM $ 0.000211
+0.33%
$ 210,700 $ 8,951
Feb 12, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 8,881
Feb 12, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 8,833
Feb 12, 6 PM $ 0.00021
-0.33%
$ 210,000 $ 8,767