AILayer Token Historical Data

AIL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 8,833
Feb 12, 6 PM $ 0.00021
-0.33%
$ 210,000 $ 8,767
Feb 12, 5 PM $ 0.000211
+0.33%
$ 210,700 $ 8,751
Feb 12, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 8,877
Feb 12, 3 PM $ 0.00021
+0.00%
$ 210,000 $ 8,859
Feb 12, 2 PM $ 0.000211
-0.43%
$ 210,000 $ 8,875
Feb 12, 1 PM $ 0.000212
+0.00%
$ 211,600 $ 9,015
Feb 12, 12 PM $ 0.000212
+0.33%
$ 211,600 $ 8,945
Feb 12, 11 AM $ 0.000211
-0.33%
$ 210,900 $ 8,972
Feb 12, 10 AM $ 0.000212
+0.33%
$ 211,600 $ 8,961
Feb 12, 9 AM $ 0.000211
+0.00%
$ 210,900 $ 8,964
Feb 12, 8 AM $ 0.000211
-0.33%
$ 210,900 $ 8,913
Feb 12, 7 AM $ 0.000211
+0.00%
$ 210,900 $ 9,002
Feb 12, 6 AM $ 0.000212
+0.00%
$ 211,600 $ 8,908
Feb 12, 5 AM $ 0.000212
+0.33%
$ 211,600 $ 8,968
Feb 12, 4 AM $ 0.000211
-0.33%
$ 210,900 $ 8,918
Feb 12, 3 AM $ 0.000212
+0.33%
$ 211,600 $ 9,000
Feb 12, 2 AM $ 0.000211
-0.33%
$ 210,900 $ 8,986
Feb 12, 1 AM $ 0.000211
-0.33%
$ 210,900 $ 9,022
Feb 12, 12 AM $ 0.000211
-0.33%
$ 210,900 $ 9,039
Feb 11, 11 PM $ 0.000212
+0.33%
$ 211,600 $ 9,036
Feb 11, 10 PM $ 0.000211
+0.00%
$ 210,900 $ 9,024
Feb 11, 9 PM $ 0.000211
+0.00%
$ 210,900 $ 8,995
Feb 11, 8 PM $ 0.000211
+0.00%
$ 210,900 $ 9,071
Feb 11, 7 PM $ 0.000211
+0.00%
$ 210,900 $ 9,045
Feb 11, 6 PM $ 0.000211
-0.33%
$ 210,900 $ 9,074
Feb 11, 5 PM $ 0.000212
+0.00%
$ 211,600 $ 9,130
Feb 11, 4 PM $ 0.000212
+0.33%
$ 211,600 $ 9,178
Feb 11, 3 PM $ 0.000211
-0.33%
$ 210,900 $ 9,181
Feb 11, 2 PM $ 0.000212
-0.14%
$ 211,600 $ 9,122
Feb 11, 1 PM $ 0.000212
+0.28%
$ 212,500 $ 8,954
Feb 11, 12 PM $ 0.000212
-0.33%
$ 211,900 $ 9,037
Feb 11, 11 AM $ 0.000212
-0.33%
$ 211,900 $ 9,128
Feb 11, 10 AM $ 0.000212
-0.33%
$ 212,600 $ 9,086
Feb 11, 9 AM $ 0.000213
+0.00%
$ 212,600 $ 9,074
Feb 11, 8 AM $ 0.000213
+0.33%
$ 212,600 $ 9,074
Feb 11, 7 AM $ 0.000212
-0.33%
$ 211,900 $ 9,017
Feb 11, 6 AM $ 0.000213
+0.33%
$ 212,600 $ 9,115
Feb 11, 5 AM $ 0.000213
+0.00%
$ 212,600 $ 9,047
Feb 11, 4 AM $ 0.000213
+0.00%
$ 212,600 $ 9,094
Feb 11, 3 AM $ 0.000213
+0.33%
$ 212,600 $ 8,964
Feb 11, 2 AM $ 0.000212
+0.00%
$ 212,500 $ 9,020
Feb 11, 1 AM $ 0.000212
+0.00%
$ 212,500 $ 9,015
Feb 11, 12 AM $ 0.000212
+0.28%
$ 212,500 $ 8,952
Feb 10, 11 PM $ 0.000212
-0.28%
$ 211,900 $ 8,978
Feb 10, 10 PM $ 0.000212
+0.00%
$ 212,500 $ 8,852
Feb 10, 9 PM $ 0.000212
+0.28%
$ 212,500 $ 8,836
Feb 10, 8 PM $ 0.000212
+0.00%
$ 212,500 $ 8,784
Feb 10, 7 PM $ 0.000212
+0.28%
$ 212,500 $ 8,828
Feb 10, 6 PM $ 0.000212
+0.00%
$ 211,900 $ 8,783