AILayer Token Historical Data

AIL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000212
+0.00%
$ 211,900 $ 8,783
Feb 10, 5 PM $ 0.000212
+0.00%
$ 211,900 $ 8,717
Feb 10, 4 PM $ 0.000212
+0.05%
$ 211,900 $ 8,639
Feb 10, 3 PM $ 0.000213
+0.38%
$ 212,600 $ 8,615
Feb 10, 2 PM $ 0.000212
-0.38%
$ 211,800 $ 8,662
Feb 10, 1 PM $ 0.000213
+0.38%
$ 212,600 $ 8,566
Feb 10, 12 PM $ 0.000212
+0.00%
$ 211,800 $ 8,671
Feb 10, 11 AM $ 0.000212
-0.33%
$ 211,800 $ 8,639
Feb 10, 10 AM $ 0.000212
+0.00%
$ 212,500 $ 8,766
Feb 10, 9 AM $ 0.000212
+0.00%
$ 211,900 $ 8,722
Feb 10, 8 AM $ 0.000212
+0.00%
$ 211,900 $ 8,836
Feb 10, 7 AM $ 0.000212
+0.00%
$ 211,900 $ 8,835
Feb 10, 6 AM $ 0.000212
-0.28%
$ 211,900 $ 8,828
Feb 10, 5 AM $ 0.000212
+0.28%
$ 212,500 $ 8,793
Feb 10, 4 AM $ 0.000212
+0.00%
$ 211,900 $ 8,843
Feb 10, 3 AM $ 0.000212
+0.00%
$ 212,500 $ 8,912
Feb 10, 2 AM $ 0.000212
+0.00%
$ 212,500 $ 8,908
Feb 10, 1 AM $ 0.000212
+0.00%
$ 212,500 $ 8,855
Feb 10, 12 AM $ 0.000212
+0.28%
$ 212,500 $ 8,921
Feb 9, 11 PM $ 0.000212
+0.00%
$ 211,900 $ 8,883
Feb 9, 10 PM $ 0.000212
-0.28%
$ 211,900 $ 9,050
Feb 9, 9 PM $ 0.000212
+0.00%
$ 212,500 $ 9,047
Feb 9, 8 PM $ 0.000212
+0.28%
$ 212,500 $ 9,096
Feb 9, 7 PM $ 0.000212
-0.28%
$ 211,900 $ 9,141
Feb 9, 6 PM $ 0.000212
+0.28%
$ 212,500 $ 9,174
Feb 9, 5 PM $ 0.000212
-0.28%
$ 211,900 $ 9,231
Feb 9, 4 PM $ 0.000212
+0.00%
$ 212,500 $ 9,265
Feb 9, 3 PM $ 0.000212
+0.28%
$ 212,500 $ 9,268
Feb 9, 2 PM $ 0.000212
+0.00%
$ 211,900 $ 9,377
Feb 9, 1 PM $ 0.000212
-0.28%
$ 211,900 $ 9,343
Feb 9, 12 PM $ 0.000212
+0.28%
$ 212,500 $ 9,298
Feb 9, 11 AM $ 0.000212
-0.28%
$ 211,900 $ 9,228
Feb 9, 10 AM $ 0.000212
+0.00%
$ 212,500 $ 9,115
Feb 9, 9 AM $ 0.000212
+0.00%
$ 212,500 $ 9,085
Feb 9, 8 AM $ 0.000212
+0.28%
$ 212,500 $ 9,087
Feb 9, 7 AM $ 0.000212
-0.28%
$ 212,500 $ 9,111
Feb 9, 6 AM $ 0.000212
+0.00%
$ 212,500 $ 9,100
Feb 9, 5 AM $ 0.000212
+0.28%
$ 212,500 $ 9,060
Feb 9, 4 AM $ 0.000212
+0.00%
$ 212,600 $ 9,022
Feb 9, 3 AM $ 0.000212
-0.33%
$ 211,900 $ 8,968
Feb 9, 2 AM $ 0.000213
+0.33%
$ 212,600 $ 8,992
Feb 9, 1 AM $ 0.000212
-0.33%
$ 211,900 $ 9,041
Feb 9, 12 AM $ 0.000213
+0.33%
$ 212,600 $ 9,048
Feb 8, 11 PM $ 0.000212
-0.33%
$ 211,900 $ 9,234
Feb 8, 10 PM $ 0.000213
+0.33%
$ 212,600 $ 9,175
Feb 8, 9 PM $ 0.000212
-0.33%
$ 211,900 $ 9,370
Feb 8, 8 PM $ 0.000213
+0.33%
$ 212,600 $ 9,855
Feb 8, 7 PM $ 0.000213
+0.33%
$ 212,600 $ 10,342
Feb 8, 6 PM $ 0.000212
+0.00%
$ 211,900 $ 10,757
Feb 8, 5 PM $ 0.000212
+0.00%
$ 211,900 $ 11,152