AILayer Token Historical Data

AIL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000212
+0.00%
$ 211,900 $ 10,757
Feb 8, 5 PM $ 0.000212
+0.00%
$ 211,900 $ 11,152
Feb 8, 4 PM $ 0.000212
-0.33%
$ 211,900 $ 11,547
Feb 8, 3 PM $ 0.000213
+0.00%
$ 212,600 $ 12,064
Feb 8, 2 PM $ 0.000213
+0.33%
$ 212,600 $ 12,533
Feb 8, 1 PM $ 0.000213
+0.00%
$ 212,600 $ 13,104
Feb 8, 12 PM $ 0.000213
+0.33%
$ 212,600 $ 13,550
Feb 8, 11 AM $ 0.000213
+0.33%
$ 212,600 $ 14,134
Feb 8, 10 AM $ 0.000212
+0.00%
$ 211,900 $ 14,591
Feb 8, 9 AM $ 0.000212
+0.00%
$ 211,900 $ 15,160
Feb 8, 8 AM $ 0.000212
+0.00%
$ 211,900 $ 15,623
Feb 8, 7 AM $ 0.000212
+0.00%
$ 211,900 $ 16,159
Feb 8, 6 AM $ 0.000212
+0.00%
$ 211,900 $ 16,567
Feb 8, 5 AM $ 0.000212
-0.33%
$ 211,900 $ 17,059
Feb 8, 4 AM $ 0.000213
+0.38%
$ 212,600 $ 17,646
Feb 8, 3 AM $ 0.000213
+0.38%
$ 212,600 $ 18,085
Feb 8, 2 AM $ 0.000212
-0.38%
$ 211,800 $ 18,452
Feb 8, 1 AM $ 0.000213
+0.38%
$ 212,600 $ 18,901
Feb 8, 12 AM $ 0.000212
-1.17%
$ 211,800 $ 19,351
Feb 7, 11 PM $ 0.000214
+0.00%
$ 213,600 $ 19,689
Feb 7, 10 PM $ 0.000214
+0.00%
$ 214,300 $ 20,061
Feb 7, 9 PM $ 0.000214
-0.33%
$ 214,300 $ 20,427
Feb 7, 8 PM $ 0.000214
+0.33%
$ 214,300 $ 20,352
Feb 7, 7 PM $ 0.000214
+0.33%
$ 214,300 $ 20,158
Feb 7, 6 PM $ 0.000214
-0.33%
$ 213,600 $ 20,194
Feb 7, 5 PM $ 0.000214
+0.28%
$ 214,300 $ 20,267
Feb 7, 4 PM $ 0.000214
+0.00%
$ 213,700 $ 20,417
Feb 7, 3 PM $ 0.000214
+0.00%
$ 214,300 $ 20,318
Feb 7, 2 PM $ 0.000214
+0.05%
$ 214,300 $ 20,290
Feb 7, 1 PM $ 0.000214
+0.23%
$ 214,200 $ 20,323
Feb 7, 12 PM $ 0.000214
+0.00%
$ 213,700 $ 20,286
Feb 7, 11 AM $ 0.000214
-0.23%
$ 213,700 $ 20,244
Feb 7, 10 AM $ 0.000214
+0.23%
$ 214,200 $ 20,260
Feb 7, 9 AM $ 0.000214
+0.00%
$ 213,700 $ 20,189
Feb 7, 8 AM $ 0.000214
+0.00%
$ 214,200 $ 19,981
Feb 7, 7 AM $ 0.000214
+0.00%
$ 214,200 $ 20,041
Feb 7, 6 AM $ 0.000214
+0.23%
$ 214,200 $ 20,237
Feb 7, 5 AM $ 0.000214
+0.00%
$ 213,700 $ 20,372
Feb 7, 4 AM $ 0.000214
-0.23%
$ 213,700 $ 20,539
Feb 7, 3 AM $ 0.000214
+0.23%
$ 214,200 $ 20,311
Feb 7, 2 AM $ 0.000214
-0.23%
$ 213,700 $ 19,950
Feb 7, 1 AM $ 0.000214
+0.23%
$ 214,200 $ 19,615
Feb 7, 12 AM $ 0.000214
+0.00%
$ 213,700 $ 19,253
Feb 6, 11 PM $ 0.000214
-0.23%
$ 213,700 $ 18,807
Feb 6, 10 PM $ 0.000214
+0.23%
$ 214,200 $ 18,608
Feb 6, 9 PM $ 0.000214
-0.23%
$ 214,200 $ 18,199
Feb 6, 8 PM $ 0.000214
+0.00%
$ 214,200 $ 17,869
Feb 6, 7 PM $ 0.000214
+0.28%
$ 213,700 $ 17,594
Feb 6, 6 PM $ 0.000214
+0.00%
$ 213,600 $ 17,316
Feb 6, 5 PM $ 0.000214
+0.00%
$ 214,300 $ 16,945