AILayer Token Historical Data

AIL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000214
+0.05%
$ 214,300 $ 16,434
Feb 6, 3 PM $ 0.000214
+0.00%
$ 213,600 $ 16,161
Feb 6, 2 PM $ 0.000214
+0.00%
$ 214,200 $ 15,885
Feb 6, 1 PM $ 0.000214
+0.00%
$ 213,600 $ 15,471
Feb 6, 12 PM $ 0.000214
+0.00%
$ 213,600 $ 15,121
Feb 6, 11 AM $ 0.000214
-0.33%
$ 213,600 $ 14,794
Feb 6, 10 AM $ 0.000214
+0.00%
$ 213,600 $ 14,431
Feb 6, 9 AM $ 0.000214
+0.00%
$ 214,300 $ 14,088
Feb 6, 8 AM $ 0.000214
-0.33%
$ 213,600 $ 14,262
Feb 6, 7 AM $ 0.000214
+0.00%
$ 214,300 $ 13,732
Feb 6, 6 AM $ 0.000214
+0.00%
$ 213,600 $ 13,245
Feb 6, 5 AM $ 0.000214
-0.33%
$ 213,600 $ 12,946
Feb 6, 4 AM $ 0.000214
+0.33%
$ 213,600 $ 12,378
Feb 6, 3 AM $ 0.000214
-0.33%
$ 213,600 $ 12,292
Feb 6, 2 AM $ 0.000214
-0.33%
$ 213,600 $ 12,388
Feb 6, 1 AM $ 0.000214
+0.00%
$ 214,300 $ 12,373
Feb 6, 12 AM $ 0.000214
+0.00%
$ 214,300 $ 12,404
Feb 5, 11 PM $ 0.000214
+0.00%
$ 214,300 $ 12,550
Feb 5, 10 PM $ 0.000214
+0.00%
$ 213,600 $ 12,457
Feb 5, 9 PM $ 0.000214
-0.33%
$ 213,600 $ 12,800
Feb 5, 8 PM $ 0.000214
-0.33%
$ 213,600 $ 12,870
Feb 5, 7 PM $ 0.000214
+0.00%
$ 214,300 $ 12,905
Feb 5, 6 PM $ 0.000214
+0.33%
$ 214,300 $ 12,840
Feb 5, 5 PM $ 0.000214
-0.33%
$ 213,600 $ 12,821
Feb 5, 4 PM $ 0.000214
+0.00%
$ 213,600 $ 12,883
Feb 5, 3 PM $ 0.000214
-0.33%
$ 213,600 $ 12,925
Feb 5, 2 PM $ 0.000214
+0.33%
$ 214,300 $ 12,871
Feb 5, 1 PM $ 0.000214
+0.00%
$ 213,600 $ 12,903
Feb 5, 12 PM $ 0.000214
+0.00%
$ 213,600 $ 12,896
Feb 5, 11 AM $ 0.000214
+0.33%
$ 214,300 $ 12,925
Feb 5, 10 AM $ 0.000214
-0.37%
$ 213,600 $ 12,929
Feb 5, 9 AM $ 0.000214
-0.92%
$ 214,400 $ 12,942
Feb 5, 8 AM $ 0.000216
-0.32%
$ 217,100 $ 12,544
Feb 5, 7 AM $ 0.000216
+0.00%
$ 216,400 $ 12,642
Feb 5, 6 AM $ 0.000216
+0.14%
$ 216,400 $ 12,623
Feb 5, 5 AM $ 0.000216
+0.32%
$ 216,100 $ 12,466
Feb 5, 4 AM $ 0.000215
+0.00%
$ 215,400 $ 12,550
Feb 5, 3 AM $ 0.000215
+0.00%
$ 216,100 $ 12,631
Feb 5, 2 AM $ 0.000215
-0.32%
$ 215,400 $ 12,698
Feb 5, 1 AM $ 0.000215
-0.32%
$ 215,400 $ 12,680
Feb 5, 12 AM $ 0.000216
+0.00%
$ 216,100 $ 12,712
Feb 4, 11 PM $ 0.000215
+0.00%
$ 215,400 $ 12,626
Feb 4, 10 PM $ 0.000215
-0.74%
$ 215,400 $ 12,645
Feb 4, 9 PM $ 0.000217
+0.00%
$ 217,000 $ 12,342
Feb 4, 8 PM $ 0.000216
-0.32%
$ 216,300 $ 12,241
Feb 4, 7 PM $ 0.000217
+0.32%
$ 217,000 $ 12,238
Feb 4, 6 PM $ 0.000216
-0.32%
$ 216,300 $ 12,252
Feb 4, 5 PM $ 0.000217
+0.00%
$ 217,000 $ 12,217
Feb 4, 4 PM $ 0.000216
+0.00%
$ 216,300 $ 12,211
Feb 4, 3 PM $ 0.000217
+0.00%
$ 217,000 $ 12,244