AILayer Token Historical Data

AIL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000217
+0.14%
$ 216,300 $ 12,304
Feb 4, 1 PM $ 0.000216
+0.00%
$ 216,000 $ 12,321
Feb 4, 12 PM $ 0.000216
-0.32%
$ 216,000 $ 12,328
Feb 4, 11 AM $ 0.000217
+0.32%
$ 216,700 $ 12,322
Feb 4, 10 AM $ 0.000216
+0.00%
$ 216,000 $ 12,286
Feb 4, 9 AM $ 0.000216
-0.32%
$ 216,000 $ 12,269
Feb 4, 8 AM $ 0.000217
+0.32%
$ 216,700 $ 12,283
Feb 4, 7 AM $ 0.000216
+0.00%
$ 216,000 $ 12,254
Feb 4, 6 AM $ 0.000216
+0.00%
$ 216,000 $ 12,237
Feb 4, 5 AM $ 0.000216
-0.32%
$ 216,700 $ 12,250
Feb 4, 4 AM $ 0.000217
+0.32%
$ 216,700 $ 12,133
Feb 4, 3 AM $ 0.000216
-0.32%
$ 216,000 $ 12,026
Feb 4, 2 AM $ 0.000217
+0.32%
$ 216,700 $ 11,944
Feb 4, 1 AM $ 0.000216
+0.00%
$ 216,000 $ 11,978
Feb 4, 12 AM $ 0.000217
+0.32%
$ 216,700 $ 11,965
Feb 3, 11 PM $ 0.000216
-0.32%
$ 216,000 $ 12,001
Feb 3, 10 PM $ 0.000217
+0.00%
$ 216,700 $ 12,072
Feb 3, 9 PM $ 0.000217
+0.00%
$ 216,700 $ 12,047
Feb 3, 8 PM $ 0.000217
+0.32%
$ 216,700 $ 12,026
Feb 3, 7 PM $ 0.000217
+0.00%
$ 216,700 $ 11,984
Feb 3, 6 PM $ 0.000217
+0.00%
$ 216,700 $ 11,969
Feb 3, 5 PM $ 0.000217
+0.00%
$ 216,700 $ 11,979
Feb 3, 4 PM $ 0.000217
+0.00%
$ 216,700 $ 11,998
Feb 3, 3 PM $ 0.000217
+0.00%
$ 216,700 $ 11,942
Feb 3, 2 PM $ 0.000217
+0.00%
$ 216,700 $ 11,928
Feb 3, 1 PM $ 0.000216
+0.00%
$ 216,000 $ 11,835
Feb 3, 12 PM $ 0.000216
-0.32%
$ 216,000 $ 11,821
Feb 3, 11 AM $ 0.000217
-0.05%
$ 216,000 $ 11,782
Feb 3, 10 AM $ 0.000216
-0.32%
$ 216,800 $ 11,790
Feb 3, 9 AM $ 0.000217
+0.00%
$ 216,800 $ 11,796
Feb 3, 8 AM $ 0.000217
+0.32%
$ 216,800 $ 11,776
Feb 3, 7 AM $ 0.000216
-0.32%
$ 216,100 $ 11,833
Feb 3, 6 AM $ 0.000217
+0.00%
$ 216,800 $ 11,832
Feb 3, 5 AM $ 0.000217
+0.32%
$ 216,800 $ 11,803
Feb 3, 4 AM $ 0.000216
-0.32%
$ 216,100 $ 11,944
Feb 3, 3 AM $ 0.000217
+0.32%
$ 216,800 $ 11,937
Feb 3, 2 AM $ 0.000216
+0.05%
$ 216,100 $ 12,019
Feb 3, 1 AM $ 0.000216
-0.37%
$ 216,000 $ 12,035
Feb 3, 12 AM $ 0.000217
+0.37%
$ 216,800 $ 11,918
Feb 2, 11 PM $ 0.000216
+0.00%
$ 216,000 $ 11,890
Feb 2, 10 PM $ 0.000216
+0.00%
$ 216,000 $ 11,817
Feb 2, 9 PM $ 0.000216
+0.00%
$ 216,000 $ 11,769
Feb 2, 8 PM $ 0.000216
+0.00%
$ 216,000 $ 11,872
Feb 2, 7 PM $ 0.000216
+0.00%
$ 216,000 $ 11,891
Feb 2, 6 PM $ 0.000216
-0.37%
$ 216,000 $ 11,889
Feb 2, 5 PM $ 0.000217
+0.32%
$ 216,000 $ 11,910
Feb 2, 4 PM $ 0.000216
+0.00%
$ 216,100 $ 11,923
Feb 2, 3 PM $ 0.000216
-0.32%
$ 216,100 $ 11,929
Feb 2, 2 PM $ 0.000216
+0.00%
$ 216,100 $ 11,925
Feb 2, 1 PM $ 0.000216
-0.32%
$ 216,100 $ 11,897