AILayer Token Historical Data

AIL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000204
+0.00%
$ 203,600 $ 205
Jul 10, 10 PM $ 0.000204
+0.00%
$ 203,600 $ 205
Jul 10, 9 PM $ 0.000204
+0.00%
$ 203,600 $ 205
Jul 10, 8 PM $ 0.000204
+0.00%
$ 203,600 $ 205
Jul 10, 7 PM $ 0.000204
+0.00%
$ 203,600 $ 205
Jul 10, 5 AM $ 0.000205
+0.00%
$ 205,300 $ 42
Jul 8, 5 PM $ 0.000205
+0.00%
$ 205,300 $ 24
Jul 8, 4 PM $ 0.000205
+0.00%
$ 205,300 $ 24
Jul 8, 3 PM $ 0.000205
+0.00%
$ 205,300 $ 24
Jul 8, 2 PM $ 0.000205
+0.00%
$ 205,300 $ 24
Jul 8, 1 PM $ 0.000205
+0.00%
$ 205,300 $ 24
Jul 8, 12 PM $ 0.000205
+0.00%
$ 205,300 $ 24
Jul 8, 11 AM $ 0.000205
+0.00%
$ 205,300 $ 24
Jul 8, 10 AM $ 0.000205
+0.00%
$ 205,300 $ 24
Jul 8, 9 AM $ 0.000205
+0.00%
$ 205,300 $ 24
Jul 8, 8 AM $ 0.000205
+0.00%
$ 205,300 $ 24
Jul 8, 7 AM $ 0.000205
+0.00%
$ 205,300 $ 24
Jul 8, 6 AM $ 0.000205
+0.00%
$ 205,300 $ 24
Jul 8, 5 AM $ 0.000205
+0.00%
$ 205,300 $ 24
Jul 8, 4 AM $ 0.000205
+0.00%
$ 205,300 $ 24
Jul 8, 3 AM $ 0.000205
+0.00%
$ 205,300 $ 24
Jul 8, 2 AM $ 0.000205
+0.00%
$ 205,300 $ 24
Jul 8, 1 AM $ 0.000205
+0.00%
$ 205,300 $ 24
Jul 8, 12 AM $ 0.000205
+0.00%
$ 205,300 $ 42
Jul 7, 11 PM $ 0.000205
+0.00%
$ 205,300 $ 44
Jul 7, 10 PM $ 0.000205
+0.00%
$ 205,300 $ 44
Jul 7, 9 PM $ 0.000205
+0.00%
$ 205,300 $ 44
Jul 7, 8 PM $ 0.000205
+0.00%
$ 205,300 $ 44
Jul 7, 7 PM $ 0.000205
+0.00%
$ 205,300 $ 44
Jul 7, 6 PM $ 0.000205
+0.00%
$ 205,300 $ 44
Jul 7, 5 PM $ 0.000205
+0.00%
$ 205,300 $ 44
Jul 7, 4 PM $ 0.000205
+0.00%
$ 205,300 $ 20
Jul 7, 3 PM $ 0.000205
+0.00%
$ 205,300 $ 20
Jul 7, 2 PM $ 0.000205
+0.00%
$ 205,300 $ 20
Jul 7, 1 PM $ 0.000205
+0.00%
$ 205,300 $ 20
Jul 7, 12 PM $ 0.000205
+0.00%
$ 205,300 $ 20
Jul 7, 11 AM $ 0.000205
+0.00%
$ 205,300 $ 20
Jul 7, 10 AM $ 0.000205
+0.00%
$ 205,300 $ 20
Jul 7, 9 AM $ 0.000205
+0.00%
$ 205,300 $ 20
Jul 7, 8 AM $ 0.000205
+0.00%
$ 205,300 $ 20
Jul 7, 7 AM $ 0.000205
+0.00%
$ 205,300 $ 20
Jul 7, 6 AM $ 0.000205
+0.00%
$ 205,300 $ 20
Jul 7, 5 AM $ 0.000205
+0.00%
$ 205,300 $ 20
Jul 7, 4 AM $ 0.000205
+0.00%
$ 205,300 $ 20
Jul 7, 3 AM $ 0.000205
+0.00%
$ 205,300 $ 20
Jul 7, 2 AM $ 0.000205
+0.00%
$ 205,300 $ 20
Jul 7, 1 AM $ 0.000205
-0.63%
$ 205,300 $ 20
Jul 7, 12 AM $ 0.000207
+0.00%
$ 206,600 $ 2
Jul 6, 1 PM $ 0.000207
+0.00%
$ 206,600 $ 2
Jul 6, 12 PM $ 0.000207
+0.00%
$ 206,600 $ 2