AILayer Token Historical Data

AIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000201
+0.00%
$ 201,300 $ 19,140
Apr 11, 11 PM $ 0.000202
+0.45%
$ 202,200 $ 19,079
Apr 11, 10 PM $ 0.000202
+0.00%
$ 202,200 $ 19,054
Apr 11, 9 PM $ 0.000202
-0.15%
$ 202,200 $ 10,073
Apr 11, 8 PM $ 0.000202
+0.40%
$ 202,500 $ 9,910
Apr 11, 7 PM $ 0.000202
+1.61%
$ 201,700 $ 9,805
Apr 11, 6 PM $ 0.000198
+0.56%
$ 198,500 $ 9,343
Apr 11, 5 PM $ 0.000197
+0.00%
$ 197,400 $ 9,371
Apr 11, 4 PM $ 0.000197
+0.00%
$ 197,400 $ 9,375
Apr 11, 3 PM $ 0.000197
-0.55%
$ 197,400 $ 9,300
Apr 11, 2 PM $ 0.000198
+0.56%
$ 198,500 $ 9,376
Apr 11, 1 PM $ 0.000197
+0.00%
$ 197,400 $ 9,329
Apr 11, 12 PM $ 0.000197
+0.00%
$ 197,400 $ 9,370
Apr 11, 11 AM $ 0.000197
-0.55%
$ 197,400 $ 9,325
Apr 11, 10 AM $ 0.000197
-0.55%
$ 197,400 $ 9,284
Apr 11, 9 AM $ 0.000198
+0.00%
$ 198,500 $ 9,168
Apr 11, 8 AM $ 0.000198
+0.56%
$ 198,500 $ 9,220
Apr 11, 7 AM $ 0.000197
-0.15%
$ 197,400 $ 9,164
Apr 11, 6 AM $ 0.000198
+0.51%
$ 197,700 $ 9,149
Apr 11, 5 AM $ 0.000197
+0.00%
$ 196,700 $ 9,162
Apr 11, 4 AM $ 0.000197
-0.51%
$ 196,700 $ 9,232
Apr 11, 3 AM $ 0.000198
+0.56%
$ 197,700 $ 9,146
Apr 11, 2 AM $ 0.000197
-0.56%
$ 196,600 $ 9,113
Apr 11, 1 AM $ 0.000198
+0.00%
$ 197,700 $ 9,026
Apr 11, 12 AM $ 0.000198
+0.56%
$ 197,700 $ 9,118
Apr 10, 11 PM $ 0.000197
+0.00%
$ 196,600 $ 9,151
Apr 10, 10 PM $ 0.000197
+0.00%
$ 196,600 $ 9,159
Apr 10, 9 PM $ 0.000197
+0.00%
$ 196,600 $ 9,038
Apr 10, 8 PM $ 0.000197
-0.56%
$ 196,600 $ 9,105
Apr 10, 7 PM $ 0.000197
+0.00%
$ 196,600 $ 9,001
Apr 10, 6 PM $ 0.000197
-0.56%
$ 196,600 $ 9,003
Apr 10, 5 PM $ 0.000198
+0.00%
$ 197,700 $ 9,027
Apr 10, 4 PM $ 0.000198
+0.00%
$ 197,700 $ 9,092
Apr 10, 3 PM $ 0.000197
-0.56%
$ 196,600 $ 9,116
Apr 10, 2 PM $ 0.000198
+0.56%
$ 197,700 $ 9,147
Apr 10, 1 PM $ 0.000197
-0.56%
$ 196,600 $ 9,086
Apr 10, 12 PM $ 0.000198
+0.56%
$ 197,700 $ 9,026
Apr 10, 11 AM $ 0.000198
+0.00%
$ 197,700 $ 9,198
Apr 10, 10 AM $ 0.000198
+0.56%
$ 197,700 $ 9,134
Apr 10, 9 AM $ 0.000197
-0.56%
$ 196,600 $ 9,086
Apr 10, 8 AM $ 0.000198
+0.56%
$ 197,700 $ 8,987
Apr 10, 7 AM $ 0.000197
-0.56%
$ 196,600 $ 9,001
Apr 10, 6 AM $ 0.000197
+0.00%
$ 196,600 $ 8,970
Apr 10, 5 AM $ 0.000197
+0.00%
$ 196,600 $ 9,049
Apr 10, 4 AM $ 0.000197
-0.56%
$ 196,600 $ 9,053
Apr 10, 3 AM $ 0.000198
+0.56%
$ 197,700 $ 9,287
Apr 10, 2 AM $ 0.000197
+0.00%
$ 196,600 $ 9,315
Apr 10, 1 AM $ 0.000197
+0.00%
$ 196,600 $ 9,450
Apr 10, 12 AM $ 0.000197
-0.56%
$ 196,600 $ 9,480
Apr 9, 11 PM $ 0.000198
+0.00%
$ 197,700 $ 9,461