AILayer Token Historical Data

AIL Page 4
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.000203
+0.00%
$ 202,900 $ 1,248
4:06 AM $ 0.000203
+0.00%
$ 202,900 $ 1,248
4:05 AM $ 0.000203
+0.00%
$ 202,900 $ 1,260
4:04 AM $ 0.000203
+0.00%
$ 202,900 $ 1,260
4:03 AM $ 0.000203
+0.00%
$ 202,900 $ 1,260
4:02 AM $ 0.000203
+0.00%
$ 202,900 $ 1,289
4:01 AM $ 0.000203
+0.00%
$ 202,900 $ 1,289
4:00 AM $ 0.000203
+0.00%
$ 202,900 $ 1,289
3:59 AM $ 0.000203
+0.00%
$ 202,900 $ 1,289
3:58 AM $ 0.000203
+0.00%
$ 202,900 $ 1,289
3:57 AM $ 0.000203
+0.00%
$ 202,900 $ 1,318
3:56 AM $ 0.000203
+0.00%
$ 202,900 $ 1,318
3:55 AM $ 0.000203
+0.00%
$ 202,900 $ 1,318
3:54 AM $ 0.000203
+0.00%
$ 202,900 $ 1,341
3:53 AM $ 0.000203
+0.00%
$ 202,900 $ 1,341
3:52 AM $ 0.000203
+0.00%
$ 202,900 $ 1,341
3:51 AM $ 0.000203
+0.00%
$ 202,900 $ 1,366
3:50 AM $ 0.000203
+0.00%
$ 202,900 $ 1,366
3:49 AM $ 0.000203
+0.00%
$ 202,900 $ 1,366
3:48 AM $ 0.000203
+0.00%
$ 202,900 $ 1,381
3:47 AM $ 0.000203
+0.00%
$ 202,900 $ 1,381
3:46 AM $ 0.000203
+0.00%
$ 202,900 $ 1,381
3:45 AM $ 0.000203
+0.00%
$ 202,900 $ 1,381
3:44 AM $ 0.000203
+0.00%
$ 202,900 $ 1,381
3:43 AM $ 0.000203
+0.00%
$ 202,900 $ 1,409
3:42 AM $ 0.000203
+0.00%
$ 202,900 $ 1,409
3:41 AM $ 0.000203
+0.00%
$ 202,900 $ 1,425
3:40 AM $ 0.000203
+0.00%
$ 202,900 $ 1,425
3:39 AM $ 0.000203
+0.00%
$ 202,900 $ 1,425
3:38 AM $ 0.000203
+0.00%
$ 202,900 $ 1,425
3:37 AM $ 0.000203
+0.00%
$ 202,900 $ 1,440
3:36 AM $ 0.000203
+0.00%
$ 202,900 $ 1,440
3:35 AM $ 0.000203
+0.00%
$ 202,900 $ 1,440
3:34 AM $ 0.000203
+0.00%
$ 202,900 $ 1,473
3:33 AM $ 0.000203
+0.00%
$ 202,900 $ 1,473
3:32 AM $ 0.000203
+0.00%
$ 202,900 $ 1,473
3:31 AM $ 0.000203
+0.00%
$ 202,900 $ 1,473
3:30 AM $ 0.000203
+0.00%
$ 202,900 $ 1,473
3:29 AM $ 0.000203
+0.00%
$ 202,900 $ 1,479
3:28 AM $ 0.000203
+0.00%
$ 202,900 $ 1,479
3:27 AM $ 0.000203
+0.00%
$ 202,900 $ 1,479
3:26 AM $ 0.000203
+0.00%
$ 202,900 $ 1,509
3:25 AM $ 0.000203
+0.00%
$ 202,900 $ 1,509
3:24 AM $ 0.000203
+0.00%
$ 202,900 $ 1,532
3:23 AM $ 0.000203
+0.00%
$ 202,900 $ 1,532
3:22 AM $ 0.000203
+0.00%
$ 202,900 $ 1,532
3:21 AM $ 0.000203
+0.00%
$ 202,900 $ 1,557
3:20 AM $ 0.000203
+0.00%
$ 202,900 $ 1,557
3:19 AM $ 0.000203
+0.00%
$ 202,900 $ 1,557
3:18 AM $ 0.000203
+0.00%
$ 202,900 $ 1,557