AILayer Token Historical Data

AIL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000203
-0.44%
$ 203,000 $ 9,273
Apr 16, 11 AM $ 0.000204
+0.00%
$ 203,900 $ 9,326
Apr 16, 10 AM $ 0.000204
+0.44%
$ 203,900 $ 9,268
Apr 16, 9 AM $ 0.000203
+0.00%
$ 203,000 $ 11,196
Apr 16, 8 AM $ 0.000203
-0.44%
$ 203,000 $ 10,859
Apr 16, 7 AM $ 0.000204
+0.44%
$ 203,900 $ 10,502
Apr 16, 6 AM $ 0.000203
-0.44%
$ 203,000 $ 10,100
Apr 16, 5 AM $ 0.000204
+0.44%
$ 203,900 $ 9,796
Apr 16, 4 AM $ 0.000203
-0.44%
$ 203,000 $ 9,364
Apr 16, 3 AM $ 0.000204
+0.00%
$ 203,900 $ 9,034
Apr 16, 2 AM $ 0.000204
+0.49%
$ 203,900 $ 9,082
Apr 16, 1 AM $ 0.000203
+0.00%
$ 202,900 $ 9,181
Apr 16, 12 AM $ 0.000203
-0.49%
$ 202,900 $ 9,287
Apr 15, 11 PM $ 0.000204
+0.49%
$ 203,900 $ 9,201
Apr 15, 10 PM $ 0.000203
-0.49%
$ 202,900 $ 9,154
Apr 15, 9 PM $ 0.000204
+0.00%
$ 203,900 $ 8,975
Apr 15, 8 PM $ 0.000204
+0.49%
$ 203,900 $ 8,955
Apr 15, 7 PM $ 0.000203
-0.49%
$ 202,900 $ 8,979
Apr 15, 6 PM $ 0.000204
+0.00%
$ 203,900 $ 9,022
Apr 15, 5 PM $ 0.000204
+0.49%
$ 203,900 $ 8,919
Apr 15, 4 PM $ 0.000203
+0.00%
$ 202,900 $ 9,003
Apr 15, 3 PM $ 0.000203
+0.00%
$ 202,900 $ 8,952
Apr 15, 2 PM $ 0.000204
+0.00%
$ 203,900 $ 9,034
Apr 15, 1 PM $ 0.000204
+0.05%
$ 203,900 $ 9,019
Apr 15, 12 PM $ 0.000204
+0.00%
$ 203,800 $ 9,000
Apr 15, 11 AM $ 0.000204
+0.44%
$ 203,800 $ 8,944
Apr 15, 10 AM $ 0.000203
+0.40%
$ 202,900 $ 8,931
Apr 15, 9 AM $ 0.000202
+0.00%
$ 202,100 $ 7,233
Apr 15, 8 AM $ 0.000202
+0.00%
$ 202,100 $ 7,641
Apr 15, 7 AM $ 0.000202
+0.00%
$ 202,100 $ 7,953
Apr 15, 6 AM $ 0.000202
+0.00%
$ 202,100 $ 8,396
Apr 15, 5 AM $ 0.000202
+0.00%
$ 202,100 $ 8,784
Apr 15, 4 AM $ 0.000202
+0.00%
$ 202,100 $ 9,249
Apr 15, 3 AM $ 0.000202
+0.35%
$ 202,100 $ 9,513
Apr 15, 2 AM $ 0.000201
+0.45%
$ 201,400 $ 9,514
Apr 15, 1 AM $ 0.0002
-0.40%
$ 200,500 $ 9,412
Apr 15, 12 AM $ 0.000201
+0.40%
$ 201,300 $ 9,336
Apr 14, 11 PM $ 0.0002
-0.40%
$ 200,500 $ 9,397
Apr 14, 10 PM $ 0.000201
+0.00%
$ 201,300 $ 9,383
Apr 14, 9 PM $ 0.000201
+0.40%
$ 201,300 $ 9,554
Apr 14, 8 PM $ 0.0002
+0.00%
$ 200,500 $ 9,578
Apr 14, 7 PM $ 0.0002
-0.40%
$ 200,500 $ 9,504
Apr 14, 6 PM $ 0.000201
+0.40%
$ 201,300 $ 9,501
Apr 14, 5 PM $ 0.000201
+0.40%
$ 201,300 $ 9,470
Apr 14, 4 PM $ 0.0002
-0.40%
$ 200,500 $ 9,542
Apr 14, 3 PM $ 0.000201
+0.00%
$ 201,300 $ 9,521
Apr 14, 2 PM $ 0.000201
+0.40%
$ 201,300 $ 9,477
Apr 14, 1 PM $ 0.0002
+0.00%
$ 200,500 $ 9,458
Apr 14, 12 PM $ 0.0002
-0.40%
$ 200,500 $ 9,416
Apr 14, 11 AM $ 0.000201
+0.00%
$ 201,300 $ 9,372