AILayer Token Historical Data

AIL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000209
-0.33%
$ 208,900 $ 11,686
Jan 27, 5 AM $ 0.00021
+0.00%
$ 209,600 $ 11,710
Jan 27, 4 AM $ 0.00021
+0.34%
$ 209,600 $ 11,650
Jan 27, 3 AM $ 0.000209
+0.00%
$ 208,900 $ 11,661
Jan 27, 2 AM $ 0.000209
-0.33%
$ 208,900 $ 11,718
Jan 27, 1 AM $ 0.00021
+0.34%
$ 209,600 $ 11,694
Jan 27, 12 AM $ 0.000209
-0.33%
$ 208,900 $ 11,686
Jan 26, 11 PM $ 0.00021
+0.34%
$ 209,600 $ 11,763
Jan 26, 10 PM $ 0.000209
-0.33%
$ 208,900 $ 11,680
Jan 26, 9 PM $ 0.00021
+0.34%
$ 208,900 $ 11,702
Jan 26, 8 PM $ 0.000209
+0.00%
$ 208,900 $ 11,615
Jan 26, 7 PM $ 0.000209
+0.00%
$ 208,900 $ 11,699
Jan 26, 6 PM $ 0.000209
-0.38%
$ 208,900 $ 11,592
Jan 26, 5 PM $ 0.00021
-0.05%
$ 209,700 $ 11,624
Jan 26, 4 PM $ 0.00021
+0.00%
$ 209,800 $ 11,498
Jan 26, 3 PM $ 0.00021
+0.00%
$ 210,500 $ 11,459
Jan 26, 2 PM $ 0.00021
+0.00%
$ 210,500 $ 11,372
Jan 26, 1 PM $ 0.00021
+0.00%
$ 210,500 $ 11,746
Jan 26, 12 PM $ 0.00021
+0.00%
$ 210,500 $ 11,759
Jan 26, 11 AM $ 0.00021
+0.00%
$ 210,500 $ 11,765
Jan 26, 10 AM $ 0.00021
+0.33%
$ 210,500 $ 11,711
Jan 26, 9 AM $ 0.00021
+0.00%
$ 210,500 $ 11,713
Jan 26, 8 AM $ 0.00021
+0.33%
$ 210,500 $ 11,776
Jan 26, 7 AM $ 0.00021
+0.00%
$ 209,800 $ 11,865
Jan 26, 6 AM $ 0.00021
+0.00%
$ 209,800 $ 11,967
Jan 26, 5 AM $ 0.00021
-0.33%
$ 209,800 $ 11,880
Jan 26, 4 AM $ 0.00021
+0.00%
$ 210,500 $ 12,021
Jan 26, 3 AM $ 0.00021
+0.33%
$ 210,500 $ 12,097
Jan 26, 2 AM $ 0.00021
-0.33%
$ 209,800 $ 12,155
Jan 26, 1 AM $ 0.00021
+0.00%
$ 210,500 $ 12,124
Jan 26, 12 AM $ 0.00021
+0.00%
$ 210,500 $ 12,186
Jan 25, 11 PM $ 0.00021
+0.00%
$ 210,500 $ 12,270
Jan 25, 10 PM $ 0.00021
+0.33%
$ 210,500 $ 12,281
Jan 25, 9 PM $ 0.00021
+0.00%
$ 209,800 $ 12,298
Jan 25, 8 PM $ 0.00021
+0.00%
$ 209,800 $ 12,334
Jan 25, 7 PM $ 0.00021
-0.33%
$ 209,800 $ 12,275
Jan 25, 6 PM $ 0.00021
+0.33%
$ 210,500 $ 12,279
Jan 25, 5 PM $ 0.00021
+0.00%
$ 210,500 $ 12,290
Jan 25, 4 PM $ 0.00021
+0.33%
$ 210,500 $ 12,391
Jan 25, 3 PM $ 0.00021
-0.94%
$ 209,800 $ 12,403
Jan 25, 2 PM $ 0.000212
-0.80%
$ 211,800 $ 12,554
Jan 25, 1 PM $ 0.000213
+0.38%
$ 213,500 $ 12,202
Jan 25, 12 PM $ 0.000213
-0.37%
$ 212,700 $ 12,226
Jan 25, 11 AM $ 0.000213
+0.00%
$ 213,500 $ 12,225
Jan 25, 10 AM $ 0.000213
+0.00%
$ 212,700 $ 12,274
Jan 25, 9 AM $ 0.000213
-0.37%
$ 212,700 $ 12,350
Jan 25, 8 AM $ 0.000213
+0.38%
$ 212,700 $ 12,294
Jan 25, 7 AM $ 0.000213
+0.00%
$ 212,700 $ 12,241
Jan 25, 6 AM $ 0.000213
+0.00%
$ 212,700 $ 12,187
Jan 25, 5 AM $ 0.000213
-0.37%
$ 212,700 $ 12,230