AILayer Token Historical Data

AIL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000219
+0.00%
$ 217,900 $ 12,467
Jan 21, 2 AM $ 0.000219
+0.00%
$ 218,800 $ 12,508
Jan 21, 1 AM $ 0.000219
+0.37%
$ 218,800 $ 12,445
Jan 21, 12 AM $ 0.000218
-0.37%
$ 218,000 $ 12,336
Jan 20, 11 PM $ 0.000219
+0.37%
$ 218,800 $ 12,269
Jan 20, 10 PM $ 0.000218
-0.37%
$ 218,000 $ 12,315
Jan 20, 9 PM $ 0.000219
+0.37%
$ 218,800 $ 12,341
Jan 20, 8 PM $ 0.000218
+0.05%
$ 218,000 $ 12,325
Jan 20, 7 PM $ 0.000219
+0.00%
$ 218,800 $ 12,337
Jan 20, 6 PM $ 0.000219
+0.41%
$ 218,800 $ 12,285
Jan 20, 5 PM $ 0.000218
-0.41%
$ 217,900 $ 12,357
Jan 20, 4 PM $ 0.000219
+0.41%
$ 218,800 $ 12,415
Jan 20, 3 PM $ 0.000219
+0.41%
$ 218,800 $ 12,331
Jan 20, 2 PM $ 0.000218
-0.41%
$ 217,900 $ 12,267
Jan 20, 1 PM $ 0.000219
+0.41%
$ 218,800 $ 12,271
Jan 20, 12 PM $ 0.000219
+0.41%
$ 218,800 $ 12,342
Jan 20, 11 AM $ 0.000219
+0.05%
$ 218,800 $ 12,329
Jan 20, 10 AM $ 0.000219
-0.05%
$ 218,700 $ 12,288
Jan 20, 9 AM $ 0.000219
+0.00%
$ 218,800 $ 12,339
Jan 20, 8 AM $ 0.000219
+0.46%
$ 218,800 $ 12,521
Jan 20, 7 AM $ 0.000218
+0.00%
$ 217,800 $ 12,482
Jan 20, 6 AM $ 0.000218
+0.00%
$ 217,800 $ 12,468
Jan 20, 5 AM $ 0.000219
+0.00%
$ 218,800 $ 12,517
Jan 20, 4 AM $ 0.000219
+0.46%
$ 218,800 $ 12,463
Jan 20, 3 AM $ 0.000219
+0.00%
$ 218,800 $ 12,334
Jan 20, 2 AM $ 0.000219
+0.46%
$ 218,800 $ 12,308
Jan 20, 1 AM $ 0.000218
-0.46%
$ 218,800 $ 12,227
Jan 20, 12 AM $ 0.000219
+0.05%
$ 218,800 $ 12,156
Jan 19, 11 PM $ 0.000219
+0.00%
$ 218,700 $ 12,152
Jan 19, 10 PM $ 0.000219
+0.41%
$ 217,800 $ 12,156
Jan 19, 9 PM $ 0.000218
-0.41%
$ 218,800 $ 12,157
Jan 19, 8 PM $ 0.000219
+0.05%
$ 218,800 $ 12,181
Jan 19, 7 PM $ 0.000219
+0.00%
$ 218,700 $ 12,120
Jan 19, 6 PM $ 0.000219
+0.00%
$ 218,800 $ 12,083
Jan 19, 5 PM $ 0.000219
+0.05%
$ 218,700 $ 12,013
Jan 19, 4 PM $ 0.000219
+0.00%
$ 218,700 $ 12,013
Jan 19, 3 PM $ 0.000219
-0.05%
$ 218,700 $ 11,980
Jan 19, 2 PM $ 0.000219
+0.05%
$ 218,800 $ 11,932
Jan 19, 1 PM $ 0.000219
-0.05%
$ 218,700 $ 11,991
Jan 19, 12 PM $ 0.000219
+0.00%
$ 218,800 $ 11,935
Jan 19, 11 AM $ 0.000219
+0.05%
$ 218,800 $ 11,935
Jan 19, 10 AM $ 0.000219
+0.00%
$ 218,700 $ 12,155
Jan 19, 9 AM $ 0.000219
+0.23%
$ 218,700 $ 12,125
Jan 19, 8 AM $ 0.000218
+0.37%
$ 218,300 $ 12,065
Jan 19, 7 AM $ 0.000217
+0.00%
$ 217,500 $ 12,069
Jan 19, 6 AM $ 0.000217
+0.00%
$ 217,500 $ 12,123
Jan 19, 5 AM $ 0.000217
+0.00%
$ 217,500 $ 12,167
Jan 19, 4 AM $ 0.000217
+0.00%
$ 217,500 $ 12,165
Jan 19, 3 AM $ 0.000217
+0.00%
$ 217,500 $ 12,226
Jan 19, 2 AM $ 0.000218
+0.00%
$ 218,300 $ 12,205