AILayer Token Historical Data

AIL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000217
-1.36%
$ 217,300 $ 15,058
Jan 17, 1 AM $ 0.00022
+0.00%
$ 220,300 $ 15,101
Jan 17, 12 AM $ 0.00022
+1.38%
$ 220,300 $ 15,078
Jan 16, 11 PM $ 0.000217
+0.00%
$ 220,500 $ 15,159
Jan 16, 10 PM $ 0.000217
-1.00%
$ 217,300 $ 15,186
Jan 16, 9 PM $ 0.000219
-0.45%
$ 219,500 $ 14,530
Jan 16, 8 PM $ 0.00022
+0.46%
$ 219,500 $ 14,487
Jan 16, 7 PM $ 0.000219
+0.00%
$ 219,500 $ 14,438
Jan 16, 6 PM $ 0.000219
-1.04%
$ 219,500 $ 14,438
Jan 16, 5 PM $ 0.000223
+0.36%
$ 222,600 $ 13,873
Jan 16, 4 PM $ 0.000222
-0.40%
$ 221,800 $ 13,893
Jan 16, 3 PM $ 0.000223
+1.83%
$ 220,700 $ 13,790
Jan 16, 2 PM $ 0.000219
-0.41%
$ 218,700 $ 13,098
Jan 16, 1 PM $ 0.00022
+0.41%
$ 219,600 $ 13,137
Jan 16, 12 PM $ 0.000219
+0.00%
$ 218,700 $ 13,046
Jan 16, 11 AM $ 0.00022
+0.46%
$ 219,700 $ 13,079
Jan 16, 10 AM $ 0.000219
+0.00%
$ 218,700 $ 13,031
Jan 16, 9 AM $ 0.000219
-0.46%
$ 218,700 $ 13,027
Jan 16, 8 AM $ 0.00022
+0.00%
$ 219,700 $ 13,056
Jan 16, 7 AM $ 0.00022
+0.00%
$ 219,700 $ 12,963
Jan 16, 6 AM $ 0.00022
+0.05%
$ 219,700 $ 12,945
Jan 16, 5 AM $ 0.00022
+0.00%
$ 219,600 $ 12,932
Jan 16, 4 AM $ 0.00022
+0.41%
$ 219,600 $ 12,909
Jan 16, 3 AM $ 0.000219
-1.88%
$ 218,700 $ 12,888
Jan 16, 2 AM $ 0.000223
+0.04%
$ 222,900 $ 12,190
Jan 16, 1 AM $ 0.000223
-0.36%
$ 222,800 $ 12,229
Jan 16, 12 AM $ 0.000224
+0.36%
$ 222,800 $ 12,202
Jan 15, 11 PM $ 0.000223
-0.36%
$ 222,800 $ 12,184
Jan 15, 10 PM $ 0.000224
+0.00%
$ 223,600 $ 12,081
Jan 15, 9 PM $ 0.000224
+0.00%
$ 223,600 $ 12,053
Jan 15, 8 PM $ 0.000224
+0.36%
$ 223,600 $ 12,065
Jan 15, 7 PM $ 0.000223
-0.36%
$ 222,800 $ 12,119
Jan 15, 6 PM $ 0.000224
+0.00%
$ 223,600 $ 12,128
Jan 15, 5 PM $ 0.000224
+0.31%
$ 223,600 $ 12,118
Jan 15, 4 PM $ 0.000223
+0.00%
$ 222,900 $ 12,145
Jan 15, 3 PM $ 0.000223
-0.31%
$ 222,900 $ 12,127
Jan 15, 2 PM $ 0.000224
-0.04%
$ 223,600 $ 12,138
Jan 15, 1 PM $ 0.000223
+0.00%
$ 222,900 $ 12,240
Jan 15, 12 PM $ 0.000223
-0.36%
$ 222,900 $ 12,350
Jan 15, 11 AM $ 0.000224
+0.00%
$ 223,700 $ 12,319
Jan 15, 10 AM $ 0.000224
+0.36%
$ 223,700 $ 12,267
Jan 15, 9 AM $ 0.000223
-0.36%
$ 222,900 $ 14,193
Jan 15, 8 AM $ 0.000224
+0.36%
$ 222,900 $ 14,225
Jan 15, 7 AM $ 0.000223
+0.00%
$ 222,900 $ 14,295
Jan 15, 6 AM $ 0.000223
+0.00%
$ 222,900 $ 14,595
Jan 15, 5 AM $ 0.000223
+0.36%
$ 223,700 $ 14,780
Jan 15, 4 AM $ 0.00023
+0.22%
$ 229,600 $ 14,770
Jan 15, 3 AM $ 0.000229
+2.64%
$ 229,100 $ 14,672
Jan 15, 2 AM $ 0.000223
-3.25%
$ 223,200 $ 14,548
Jan 15, 1 AM $ 0.000231
+0.00%
$ 230,700 $ 14,493