AILayer Token Historical Data

AIL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.000223
-3.25%
$ 223,200 $ 14,548
Jan 15, 1 AM $ 0.000231
+0.00%
$ 230,700 $ 14,493
Jan 15, 12 AM $ 0.000231
+0.00%
$ 230,700 $ 14,565
Jan 14, 11 PM $ 0.000231
+0.00%
$ 225,600 $ 14,523
Jan 14, 10 PM $ 0.000231
+0.00%
$ 230,700 $ 14,621
Jan 14, 9 PM $ 0.000225
-2.38%
$ 225,200 $ 14,642
Jan 14, 8 PM $ 0.000231
+0.00%
$ 230,700 $ 14,632
Jan 14, 7 PM $ 0.000224
-3.03%
$ 223,700 $ 14,568
Jan 14, 6 PM $ 0.000226
-2.17%
$ 225,700 $ 14,557
Jan 14, 5 PM $ 0.000231
+1.54%
$ 230,700 $ 14,546
Jan 14, 4 PM $ 0.000227
+0.26%
$ 227,200 $ 14,631
Jan 14, 3 PM $ 0.000227
-1.78%
$ 226,600 $ 14,740
Jan 14, 2 PM $ 0.000231
+0.00%
$ 230,700 $ 14,772
Jan 14, 1 PM $ 0.000231
+3.18%
$ 230,700 $ 14,709
Jan 14, 12 PM $ 0.000224
+0.04%
$ 223,100 $ 14,717
Jan 14, 11 AM $ 0.000223
-3.29%
$ 226,000 $ 14,618
Jan 14, 10 AM $ 0.000231
+4.34%
$ 230,700 $ 14,604
Jan 14, 9 AM $ 0.000221
-1.12%
$ 221,200 $ 12,549
Jan 14, 8 AM $ 0.000224
+0.00%
$ 223,700 $ 12,527
Jan 14, 7 AM $ 0.000224
+1.22%
$ 223,700 $ 12,569
Jan 14, 6 AM $ 0.000221
+0.05%
$ 221,000 $ 12,368
Jan 14, 5 AM $ 0.000221
-0.45%
$ 220,900 $ 12,119
Jan 14, 4 AM $ 0.000222
+0.00%
$ 221,900 $ 12,116
Jan 14, 3 AM $ 0.000222
+0.45%
$ 221,900 $ 12,191
Jan 14, 2 AM $ 0.000221
+0.00%
$ 221,900 $ 12,233
Jan 14, 1 AM $ 0.000221
+0.00%
$ 220,900 $ 12,225
Jan 14, 12 AM $ 0.000221
-0.45%
$ 220,900 $ 12,198
Jan 13, 11 PM $ 0.000222
+0.00%
$ 221,900 $ 12,195
Jan 13, 10 PM $ 0.000222
+0.00%
$ 220,900 $ 12,071
Jan 13, 9 PM $ 0.000222
+0.45%
$ 220,900 $ 12,003
Jan 13, 8 PM $ 0.000221
-0.45%
$ 220,900 $ 12,070
Jan 13, 7 PM $ 0.000222
+0.00%
$ 221,900 $ 12,132
Jan 13, 6 PM $ 0.000222
+0.00%
$ 221,900 $ 12,174
Jan 13, 5 PM $ 0.000222
+0.45%
$ 221,900 $ 12,190
Jan 13, 4 PM $ 0.000221
+0.00%
$ 220,900 $ 12,160
Jan 13, 3 PM $ 0.000221
-0.45%
$ 220,900 $ 12,136
Jan 13, 2 PM $ 0.000221
+0.00%
$ 220,900 $ 12,103
Jan 13, 1 PM $ 0.000221
-0.45%
$ 220,900 $ 12,092
Jan 13, 12 PM $ 0.000222
+0.00%
$ 221,900 $ 11,963
Jan 13, 11 AM $ 0.000222
+0.45%
$ 221,900 $ 12,041
Jan 13, 10 AM $ 0.000221
+0.00%
$ 220,900 $ 12,074
Jan 13, 9 AM $ 0.000221
-0.45%
$ 220,900 $ 12,083
Jan 13, 8 AM $ 0.000222
+0.00%
$ 221,900 $ 12,142
Jan 13, 7 AM $ 0.000222
+0.00%
$ 221,900 $ 12,095
Jan 13, 6 AM $ 0.000221
-0.45%
$ 220,900 $ 12,037
Jan 13, 5 AM $ 0.000222
+0.45%
$ 221,900 $ 12,060
Jan 13, 4 AM $ 0.000221
+0.00%
$ 220,900 $ 12,010
Jan 13, 3 AM $ 0.000222
+0.45%
$ 221,900 $ 12,034
Jan 13, 2 AM $ 0.000221
-0.45%
$ 220,900 $ 12,125
Jan 13, 1 AM $ 0.000222
+0.00%
$ 221,900 $ 12,064