AILayer Token Historical Data

AIL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.000222
+0.00%
$ 221,900 $ 12,064
Jan 13, 12 AM $ 0.000222
+0.45%
$ 221,900 $ 12,099
Jan 12, 11 PM $ 0.000221
+0.00%
$ 220,900 $ 12,039
Jan 12, 10 PM $ 0.000221
+0.00%
$ 220,900 $ 12,145
Jan 12, 9 PM $ 0.000221
-0.45%
$ 220,900 $ 12,167
Jan 12, 8 PM $ 0.000222
+0.45%
$ 221,900 $ 12,184
Jan 12, 7 PM $ 0.000221
-0.45%
$ 220,900 $ 12,106
Jan 12, 6 PM $ 0.000222
+0.45%
$ 221,900 $ 12,158
Jan 12, 5 PM $ 0.000221
-0.45%
$ 220,900 $ 12,175
Jan 12, 4 PM $ 0.000221
+0.00%
$ 220,900 $ 12,071
Jan 12, 3 PM $ 0.000221
-0.45%
$ 220,900 $ 12,030
Jan 12, 2 PM $ 0.000221
+0.00%
$ 220,900 $ 12,115
Jan 12, 1 PM $ 0.000222
+0.45%
$ 221,900 $ 12,077
Jan 12, 12 PM $ 0.000221
-0.45%
$ 220,900 $ 12,150
Jan 12, 11 AM $ 0.000222
+0.00%
$ 221,900 $ 12,145
Jan 12, 10 AM $ 0.000222
+0.00%
$ 221,900 $ 12,169
Jan 12, 9 AM $ 0.000222
+0.45%
$ 221,900 $ 12,189
Jan 12, 8 AM $ 0.000221
-0.45%
$ 220,900 $ 12,178
Jan 12, 7 AM $ 0.000221
+0.00%
$ 220,800 $ 12,256
Jan 12, 6 AM $ 0.000221
+0.00%
$ 220,800 $ 12,128
Jan 12, 5 AM $ 0.000221
-0.50%
$ 221,900 $ 13,701
Jan 12, 4 AM $ 0.000222
+0.50%
$ 221,900 $ 13,809
Jan 12, 3 AM $ 0.000221
+0.87%
$ 220,800 $ 13,778
Jan 12, 2 AM $ 0.000219
+0.74%
$ 217,300 $ 13,658
Jan 12, 1 AM $ 0.000217
-0.73%
$ 217,300 $ 13,601
Jan 12, 12 AM $ 0.000219
+0.00%
$ 218,900 $ 13,528
Jan 11, 11 PM $ 0.000219
+0.00%
$ 218,900 $ 13,499
Jan 11, 10 PM $ 0.000219
+0.74%
$ 218,900 $ 13,733
Jan 11, 9 PM $ 0.000219
+0.74%
$ 218,900 $ 13,708
Jan 11, 8 PM $ 0.000217
+0.00%
$ 218,900 $ 13,705
Jan 11, 7 PM $ 0.000219
+0.00%
$ 218,900 $ 13,793
Jan 11, 6 PM $ 0.000219
+0.00%
$ 218,900 $ 13,681
Jan 11, 5 PM $ 0.000219
+0.00%
$ 218,900 $ 13,698
Jan 11, 4 PM $ 0.000219
-0.05%
$ 218,900 $ 13,748
Jan 11, 3 PM $ 0.000219
+0.00%
$ 219,000 $ 13,759
Jan 11, 2 PM $ 0.000219
-0.05%
$ 219,000 $ 13,765
Jan 11, 1 PM $ 0.000219
+0.00%
$ 219,100 $ 13,705
Jan 11, 12 PM $ 0.000219
+0.83%
$ 219,100 $ 13,624
Jan 11, 11 AM $ 0.000217
+0.00%
$ 217,300 $ 13,557
Jan 11, 10 AM $ 0.000217
+0.00%
$ 221,000 $ 13,642
Jan 11, 9 AM $ 0.000217
-2.51%
$ 217,300 $ 13,762
Jan 11, 8 AM $ 0.000223
-0.62%
$ 222,900 $ 13,641
Jan 11, 7 AM $ 0.000224
-0.31%
$ 224,300 $ 13,561
Jan 11, 6 AM $ 0.000225
+1.95%
$ 217,300 $ 13,605
Jan 11, 5 AM $ 0.000221
+0.00%
$ 220,700 $ 12,082
Jan 11, 4 AM $ 0.000221
+0.00%
$ 220,700 $ 12,025
Jan 11, 3 AM $ 0.000221
+0.32%
$ 220,700 $ 11,978
Jan 11, 2 AM $ 0.000221
+0.00%
$ 220,700 $ 12,033
Jan 11, 1 AM $ 0.000221
+0.32%
$ 220,700 $ 12,128
Jan 11, 12 AM $ 0.00022
-0.36%
$ 220,000 $ 12,110