Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AILayer Token Historical Data

AIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2026 $0.000207
-0.05%
$207,500 $8,952
Feb 20, 2026 $0.000208
+0.44%
$207,600 $8,983
Feb 19, 2026 $0.000207
-0.24%
$206,700 $9,066
Feb 18, 2026 $0.000207
+1.17%
$207,200 $8,601
Feb 17, 2026 $0.000205
+0.00%
$204,800 $8,833
Feb 16, 2026 $0.000205
-0.29%
$204,800 $9,159
Feb 15, 2026 $0.000205
-0.87%
$205,400 $8,660
Feb 14, 2026 $0.000207
-1.24%
$207,200 $6,127
Feb 13, 2026 $0.00021
-0.10%
$209,800 $8,725
Feb 12, 2026 $0.00021
-0.76%
$210,000 $8,887
Feb 11, 2026 $0.000212
-0.14%
$211,600 $9,036
Feb 10, 2026 $0.000212
+0.00%
$211,900 $8,978
Feb 9, 2026 $0.000212
+0.00%
$211,900 $8,883
Feb 8, 2026 $0.000212
-1.12%
$211,900 $9,234
Feb 7, 2026 $0.000214
+0.28%
$213,600 $19,689
Feb 6, 2026 $0.000214
-0.28%
$213,700 $18,807
Feb 5, 2026 $0.000214
-0.83%
$214,300 $12,550
Feb 4, 2026 $0.000215
-0.28%
$215,400 $12,626
Feb 3, 2026 $0.000216
+0.00%
$216,000 $12,001
Feb 2, 2026 $0.000216
-0.32%
$216,000 $11,890
Feb 1, 2026 $0.000217
-0.05%
$216,700 $11,975
Jan 31, 2026 $0.000217
+3.73%
$216,800 $12,912
Jan 30, 2026 $0.000209
+0.05%
$209,000 $10,050
Jan 29, 2026 $0.000209
-0.38%
$209,600 $11,395
Jan 28, 2026 $0.00021
+1.26%
$209,700 $12,904
Jan 27, 2026 $0.000207
-1.19%
$207,100 $11,995
Jan 26, 2026 $0.00021
-0.43%
$209,600 $11,763
Jan 25, 2026 $0.00021
-1.03%
$210,500 $12,270
Jan 24, 2026 $0.000213
+0.00%
$212,700 $12,342
Jan 23, 2026 $0.000213
-0.42%
$212,700 $12,926
Jan 22, 2026 $0.000214
-0.60%
$213,600 $14,558
Jan 21, 2026 $0.000215
-1.78%
$214,000 $13,006
Jan 20, 2026 $0.000219
+0.05%
$218,800 $12,269
Jan 19, 2026 $0.000219
+0.55%
$218,700 $12,152
Jan 18, 2026 $0.000217
-0.32%
$217,500 $12,414
Jan 17, 2026 $0.000218
+0.41%
$218,200 $12,432
Jan 16, 2026 $0.000217
-2.47%
$220,500 $15,159
Jan 15, 2026 $0.000223
-3.42%
$222,800 $12,184
Jan 14, 2026 $0.000231
+3.97%
$225,600 $14,523
Jan 13, 2026 $0.000222
+0.45%
$221,900 $12,195
Jan 12, 2026 $0.000221
+0.91%
$220,900 $12,039
Jan 11, 2026 $0.000219
-0.86%
$218,900 $13,499
Jan 10, 2026 $0.000221
+0.50%
$220,800 $12,180
Jan 9, 2026 $0.000221
+0.27%
$220,800 $12,228
Jan 8, 2026 $0.00022
-0.32%
$220,200 $12,137
Jan 7, 2026 $0.000221
+0.09%
$220,900 $12,066
Jan 6, 2026 $0.000221
-1.25%
$220,700 $12,277
Jan 5, 2026 $0.000223
-0.84%
$223,500 $12,819
Jan 4, 2026 $0.000225
+1.94%
$225,400 $11,753
Jan 3, 2026 $0.000221
-0.90%
$221,100 $12,258