AILayer Token Historical Data

AIL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000225
+1.26%
$ 225,000 $ 12,010
Dec 27, 2025 $ 0.000225
+1.22%
$ 222,200 $ 12,108
Dec 26, 2025 $ 0.000224
+0.81%
$ 222,200 $ 12,243
Dec 25, 2025 $ 0.000223
-0.89%
$ 222,200 $ 11,570
Dec 24, 2025 $ 0.000225
+0.04%
$ 225,000 $ 11,647
Dec 23, 2025 $ 0.000225
+1.81%
$ 224,900 $ 11,684
Dec 22, 2025 $ 0.000224
+1.49%
$ 221,000 $ 11,509
Dec 21, 2025 $ 0.000219
-0.41%
$ 220,800 $ 12,109
Dec 20, 2025 $ 0.000223
-0.49%
$ 220,100 $ 11,981
Dec 19, 2025 $ 0.00022
-1.87%
$ 224,000 $ 11,793
Dec 18, 2025 $ 0.00022
-1.35%
$ 224,000 $ 12,254
Sep 2, 2025 $ 0.002
+0.00%
$ -- $ 10
Sep 1, 2025 $ 0.002
-48.72%
$ 2 million $ 60
Aug 31, 2025 $ 0.0039
+0.00%
$ 3.9 million $ 1
Aug 30, 2025 $ 0.0024
+56.86%
$ 3.9 million $ 10
Aug 29, 2025 $ 0.00153
+22.40%
$ 1.53 million $ 60
Aug 28, 2025 $ 0.00125
-20.38%
$ 1.25 million $ 92
Aug 27, 2025 $ 0.00157
-73.79%
$ 1.57 million $ 267
Aug 26, 2025 $ 0.00139
-80.14%
$ 1.39 million $ 233
Aug 25, 2025 $ 0.007
+0.00%
$ 7 million $ 268
Aug 24, 2025 $ 0.00599
+364.34%
$ 5.99 million $ 675
Aug 23, 2025 $ 0.00129
+0.00%
$ 1.29 million $ 0
Aug 22, 2025 $ 0.00078
+0.00%
$ 780,000 $ 10
Aug 21, 2025 $ 0.00099
+19.28%
$ 780,000 $ 317
Aug 20, 2025 $ 0.00082
+0.00%
$ -- $ 55
Aug 19, 2025 $ 0.00082
-3.53%
$ 820,000 $ 23,486
Aug 18, 2025 $ 0.00083
-10.75%
$ 830,000 $ 29,303
Aug 17, 2025 $ 0.00093
-2.11%
$ 930,000 $ 28
Aug 16, 2025 $ 0.00109
+14.74%
$ 1.09 million $ 1,919
Aug 15, 2025 $ 0.00095
-18.10%
$ 950,000 $ 4,297
Aug 14, 2025 $ 0.00115
+12.04%
$ 1.18 million $ 568
Aug 13, 2025 $ 0.00103
-3.54%
$ 1.03 million $ 10,994
Aug 12, 2025 $ 0.00106
-0.89%
$ 1.06 million $ 16,670
Aug 11, 2025 $ 0.00107
-0.23%
$ 1.07 million $ 17,200
Aug 10, 2025 $ 0.00108
-0.74%
$ 1.08 million $ 17,507
Aug 9, 2025 $ 0.00108
+1.36%
$ 1.08 million $ 17,848
Aug 8, 2025 $ 0.00107
-0.62%
$ 1.07 million $ 21,698
Aug 7, 2025 $ 0.00108
+0.91%
$ 1.08 million $ 42,424
Aug 6, 2025 $ 0.00107
+2.82%
$ 1.07 million $ 87,848
Aug 5, 2025 $ 0.00104
-1.82%
$ 1.04 million $ 84,429
Aug 4, 2025 $ 0.00106
-1.51%
$ 1.06 million $ 83,482
Aug 3, 2025 $ 0.00107
-1.11%
$ 1.07 million $ 82,691
Aug 2, 2025 $ 0.00109
+2.36%
$ 1.09 million $ 80,404
Aug 1, 2025 $ 0.00106
-4.87%
$ 1.06 million $ 85,595
Jul 31, 2025 $ 0.00112
-2.50%
$ 1.12 million $ 87,583
Jul 30, 2025 $ 0.00114
-0.10%
$ 1.14 million $ 85,498
Jul 29, 2025 $ 0.00115
+0.12%
$ 1.15 million $ 86,332
Jul 28, 2025 $ 0.00114
+2.29%
$ 1.14 million $ 86,825
Jul 27, 2025 $ 0.00112
-4.68%
$ 1.12 million $ 69,916
Jul 26, 2025 $ 0.00117
+2.53%
$ 1.17 million $ 85,584