AILayer Token Historical Data

AIL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000197
-0.56%
$ 196,600 $ 9,480
Apr 9, 11 PM $ 0.000198
+0.00%
$ 197,700 $ 9,461
Apr 9, 10 PM $ 0.000198
+0.00%
$ 197,700 $ 9,383
Apr 9, 9 PM $ 0.000198
+0.00%
$ 197,700 $ 9,546
Apr 9, 8 PM $ 0.000198
+0.00%
$ 197,700 $ 9,555
Apr 9, 7 PM $ 0.000198
+0.00%
$ 197,700 $ 9,603
Apr 9, 6 PM $ 0.000197
+0.00%
$ 196,600 $ 9,595
Apr 9, 5 PM $ 0.000197
+0.00%
$ 196,600 $ 9,597
Apr 9, 4 PM $ 0.000197
+0.00%
$ 196,600 $ 9,542
Apr 9, 3 PM $ 0.000197
+0.00%
$ 196,600 $ 9,591
Apr 9, 2 PM $ 0.000198
+0.00%
$ 197,700 $ 9,567
Apr 9, 1 PM $ 0.000198
+0.56%
$ 197,700 $ 9,667
Apr 9, 12 PM $ 0.000197
-0.51%
$ 196,600 $ 9,734
Apr 9, 11 AM $ 0.000198
+0.00%
$ 197,600 $ 9,681
Apr 9, 10 AM $ 0.000198
+0.00%
$ 197,600 $ 9,835
Apr 9, 9 AM $ 0.000196
+0.00%
$ 196,500 $ 9,970
Apr 9, 8 AM $ 0.000196
-0.56%
$ 196,500 $ 10,014
Apr 9, 7 AM $ 0.000198
+0.00%
$ 197,600 $ 10,017
Apr 9, 6 AM $ 0.000198
+0.56%
$ 197,600 $ 10,013
Apr 9, 5 AM $ 0.000196
+0.00%
$ 196,500 $ 10,082
Apr 9, 4 AM $ 0.000196
-0.56%
$ 196,500 $ 9,978
Apr 9, 3 AM $ 0.000196
-0.56%
$ 196,500 $ 9,824
Apr 9, 2 AM $ 0.000198
+0.36%
$ 197,600 $ 9,829
Apr 9, 1 AM $ 0.000197
+0.56%
$ 196,900 $ 9,686
Apr 9, 12 AM $ 0.000196
-0.56%
$ 195,800 $ 9,619
Apr 8, 11 PM $ 0.000197
+0.56%
$ 196,900 $ 9,681
Apr 8, 10 PM $ 0.000196
+0.00%
$ 195,800 $ 9,792
Apr 8, 9 PM $ 0.000196
-0.56%
$ 195,800 $ 9,731
Apr 8, 8 PM $ 0.000197
+0.56%
$ 196,900 $ 9,673
Apr 8, 7 PM $ 0.000196
-0.51%
$ 195,800 $ 9,665
Apr 8, 6 PM $ 0.000197
+0.56%
$ 196,800 $ 9,691
Apr 8, 5 PM $ 0.000196
+0.00%
$ 195,700 $ 9,616
Apr 8, 4 PM $ 0.000196
-0.56%
$ 195,700 $ 9,627
Apr 8, 3 PM $ 0.000197
+0.56%
$ 196,800 $ 9,522
Apr 8, 2 PM $ 0.000196
+0.00%
$ 195,700 $ 9,477
Apr 8, 1 PM $ 0.000196
+0.00%
$ 195,700 $ 9,522
Apr 8, 12 PM $ 0.000196
-0.56%
$ 195,700 $ 9,520
Apr 8, 11 AM $ 0.000196
-0.56%
$ 195,700 $ 9,474
Apr 8, 10 AM $ 0.000197
+0.00%
$ 196,800 $ 9,377
Apr 8, 9 AM $ 0.000197
+0.56%
$ 196,800 $ 9,345
Apr 8, 8 AM $ 0.000196
-0.56%
$ 195,700 $ 9,331
Apr 8, 7 AM $ 0.000196
-0.56%
$ 195,700 $ 9,222
Apr 8, 6 AM $ 0.000197
+0.56%
$ 196,800 $ 9,248
Apr 8, 5 AM $ 0.000196
+0.00%
$ 195,700 $ 9,218
Apr 8, 4 AM $ 0.000196
+0.00%
$ 195,700 $ 9,305
Apr 8, 3 AM $ 0.000196
+0.00%
$ 195,700 $ 9,269
Apr 8, 2 AM $ 0.000196
+0.00%
$ 195,700 $ 9,237
Apr 8, 1 AM $ 0.000196
+0.00%
$ 195,700 $ 9,121
Apr 8, 12 AM $ 0.000196
-0.56%
$ 195,700 $ 9,092
Apr 7, 11 PM $ 0.000197
+0.56%
$ 196,800 $ 9,043