AILayer Token Historical Data

AIL Page 5
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.000203
+0.00%
$ 202,900 $ 908
4:57 AM $ 0.000203
+0.00%
$ 202,900 $ 927
4:56 AM $ 0.000203
+0.00%
$ 202,900 $ 927
4:55 AM $ 0.000203
+0.00%
$ 202,900 $ 927
4:54 AM $ 0.000203
+0.00%
$ 202,900 $ 927
4:53 AM $ 0.000203
+0.00%
$ 202,900 $ 956
4:52 AM $ 0.000203
+0.00%
$ 202,900 $ 956
4:51 AM $ 0.000203
+0.00%
$ 202,900 $ 956
4:50 AM $ 0.000203
+0.00%
$ 202,900 $ 975
4:49 AM $ 0.000203
+0.00%
$ 202,900 $ 975
4:48 AM $ 0.000203
+0.00%
$ 202,900 $ 975
4:47 AM $ 0.000203
+0.00%
$ 202,900 $ 1,005
4:46 AM $ 0.000203
+0.00%
$ 202,900 $ 1,005
4:45 AM $ 0.000203
+0.00%
$ 202,900 $ 1,005
4:44 AM $ 0.000203
+0.00%
$ 202,900 $ 1,015
4:43 AM $ 0.000203
+0.00%
$ 202,900 $ 1,015
4:42 AM $ 0.000203
+0.00%
$ 202,900 $ 1,015
4:41 AM $ 0.000203
+0.00%
$ 202,900 $ 1,015
4:40 AM $ 0.000203
+0.00%
$ 202,900 $ 1,027
4:39 AM $ 0.000203
+0.00%
$ 202,900 $ 1,027
4:38 AM $ 0.000203
+0.00%
$ 202,900 $ 1,027
4:37 AM $ 0.000203
+0.00%
$ 202,900 $ 1,027
4:36 AM $ 0.000203
+0.00%
$ 202,900 $ 1,056
4:35 AM $ 0.000203
+0.00%
$ 202,900 $ 1,056
4:34 AM $ 0.000203
+0.00%
$ 202,900 $ 1,056
4:33 AM $ 0.000203
+0.00%
$ 202,900 $ 1,094
4:32 AM $ 0.000203
+0.00%
$ 202,900 $ 1,094
4:31 AM $ 0.000203
+0.00%
$ 202,900 $ 1,094
4:30 AM $ 0.000203
+0.00%
$ 202,900 $ 1,094
4:29 AM $ 0.000203
+0.00%
$ 202,900 $ 1,124
4:28 AM $ 0.000203
+0.00%
$ 202,900 $ 1,124
4:27 AM $ 0.000203
+0.00%
$ 202,900 $ 1,124
4:26 AM $ 0.000203
+0.00%
$ 202,900 $ 1,124
4:25 AM $ 0.000203
+0.00%
$ 202,900 $ 1,136
4:24 AM $ 0.000203
+0.00%
$ 202,900 $ 1,136
4:23 AM $ 0.000203
+0.00%
$ 202,900 $ 1,174
4:22 AM $ 0.000203
+0.00%
$ 202,900 $ 1,174
4:21 AM $ 0.000203
+0.00%
$ 202,900 $ 1,174
4:20 AM $ 0.000203
+0.00%
$ 202,900 $ 1,174
4:19 AM $ 0.000203
+0.00%
$ 202,900 $ 1,185
4:18 AM $ 0.000203
+0.00%
$ 202,900 $ 1,185
4:17 AM $ 0.000203
+0.00%
$ 202,900 $ 1,185
4:16 AM $ 0.000203
+0.00%
$ 202,900 $ 1,194
4:15 AM $ 0.000203
+0.00%
$ 202,900 $ 1,200
4:14 AM $ 0.000203
+0.00%
$ 202,900 $ 1,200
4:13 AM $ 0.000203
+0.00%
$ 202,900 $ 1,200
4:12 AM $ 0.000203
+0.00%
$ 202,900 $ 1,200
4:11 AM $ 0.000203
+0.00%
$ 202,900 $ 1,215
4:10 AM $ 0.000203
+0.00%
$ 202,900 $ 1,215
4:09 AM $ 0.000203
+0.00%
$ 202,900 $ 1,215