AILayer Token Historical Data

AIL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.000221
+0.32%
$ 220,700 $ 12,128
Jan 11, 12 AM $ 0.00022
-0.36%
$ 220,000 $ 12,110
Jan 10, 11 PM $ 0.000221
+0.45%
$ 220,800 $ 12,180
Jan 10, 10 PM $ 0.00022
-0.32%
$ 219,800 $ 12,005
Jan 10, 9 PM $ 0.00022
+0.00%
$ 220,500 $ 12,025
Jan 10, 8 PM $ 0.00022
+0.32%
$ 220,500 $ 11,995
Jan 10, 7 PM $ 0.00022
-0.32%
$ 219,800 $ 11,959
Jan 10, 6 PM $ 0.00022
+0.32%
$ 220,500 $ 12,024
Jan 10, 5 PM $ 0.00022
-0.32%
$ 219,800 $ 12,064
Jan 10, 4 PM $ 0.00022
+0.00%
$ 220,500 $ 12,094
Jan 10, 3 PM $ 0.00022
+0.32%
$ 220,500 $ 12,023
Jan 10, 2 PM $ 0.00022
-0.32%
$ 219,800 $ 12,034
Jan 10, 1 PM $ 0.00022
+0.00%
$ 220,500 $ 12,159
Jan 10, 12 PM $ 0.00022
+0.00%
$ 220,500 $ 12,300
Jan 10, 11 AM $ 0.00022
+0.00%
$ 220,500 $ 12,324
Jan 10, 10 AM $ 0.00022
+0.00%
$ 220,500 $ 12,175
Jan 10, 9 AM $ 0.00022
+0.32%
$ 220,500 $ 12,013
Jan 10, 8 AM $ 0.00022
+0.00%
$ 219,800 $ 12,056
Jan 10, 7 AM $ 0.00022
+0.00%
$ 219,800 $ 12,213
Jan 10, 6 AM $ 0.00022
-0.45%
$ 220,700 $ 12,185
Jan 10, 5 AM $ 0.000221
+0.45%
$ 220,800 $ 12,131
Jan 10, 4 AM $ 0.000221
+0.45%
$ 220,800 $ 12,122
Jan 10, 3 AM $ 0.00022
-0.45%
$ 220,800 $ 12,188
Jan 10, 2 AM $ 0.000221
+0.00%
$ 220,800 $ 12,125
Jan 10, 1 AM $ 0.000221
+0.45%
$ 220,800 $ 12,098
Jan 10, 12 AM $ 0.00022
+0.05%
$ 219,800 $ 12,270
Jan 9, 11 PM $ 0.000221
+0.45%
$ 220,800 $ 12,228
Jan 9, 10 PM $ 0.00022
-0.50%
$ 219,800 $ 12,227
Jan 9, 9 PM $ 0.00022
-0.50%
$ 219,800 $ 12,161
Jan 9, 8 PM $ 0.000221
+0.00%
$ 220,900 $ 12,152
Jan 9, 7 PM $ 0.000221
+0.50%
$ 220,900 $ 12,169
Jan 9, 6 PM $ 0.00022
+0.00%
$ 219,800 $ 12,091
Jan 9, 5 PM $ 0.00022
-0.50%
$ 219,800 $ 11,899
Jan 9, 4 PM $ 0.000221
+0.05%
$ 220,900 $ 11,837
Jan 9, 3 PM $ 0.000221
+0.00%
$ 220,800 $ 11,933
Jan 9, 2 PM $ 0.000221
+0.45%
$ 220,800 $ 11,828
Jan 9, 1 PM $ 0.00022
-0.45%
$ 220,800 $ 11,777
Jan 9, 12 PM $ 0.000221
+0.00%
$ 220,800 $ 11,711
Jan 9, 11 AM $ 0.000221
+0.45%
$ 220,800 $ 11,735
Jan 9, 10 AM $ 0.00022
-0.45%
$ 219,800 $ 11,843
Jan 9, 9 AM $ 0.00022
-0.45%
$ 219,800 $ 11,870
Jan 9, 8 AM $ 0.000221
+0.50%
$ 220,800 $ 11,905
Jan 9, 7 AM $ 0.00022
-0.50%
$ 219,700 $ 11,783
Jan 9, 6 AM $ 0.00022
-0.27%
$ 220,200 $ 11,798
Jan 9, 5 AM $ 0.000221
+0.27%
$ 220,800 $ 11,854
Jan 9, 4 AM $ 0.00022
-0.27%
$ 220,200 $ 11,844
Jan 9, 3 AM $ 0.00022
-0.27%
$ 220,200 $ 11,844
Jan 9, 2 AM $ 0.000221
+0.27%
$ 220,800 $ 11,905
Jan 9, 1 AM $ 0.00022
-0.27%
$ 220,200 $ 11,966
Jan 9, 12 AM $ 0.000221
+0.27%
$ 220,800 $ 12,082