AILayer Token Historical Data

AIL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000221
+0.27%
$ 220,800 $ 12,082
Jan 8, 11 PM $ 0.00022
+0.00%
$ 220,200 $ 12,137
Jan 8, 10 PM $ 0.00022
+0.00%
$ 220,200 $ 12,142
Jan 8, 9 PM $ 0.00022
-0.27%
$ 220,200 $ 12,195
Jan 8, 8 PM $ 0.000221
+0.00%
$ 220,800 $ 12,206
Jan 8, 7 PM $ 0.000221
-0.05%
$ 220,800 $ 12,196
Jan 8, 6 PM $ 0.000221
+0.32%
$ 220,200 $ 12,232
Jan 8, 5 PM $ 0.000221
+0.00%
$ 220,900 $ 12,299
Jan 8, 4 PM $ 0.000221
+0.00%
$ 220,900 $ 12,396
Jan 8, 3 PM $ 0.000221
+0.32%
$ 220,900 $ 12,240
Jan 8, 2 PM $ 0.00022
+0.00%
$ 220,200 $ 12,316
Jan 8, 1 PM $ 0.00022
-0.32%
$ 220,900 $ 12,249
Jan 8, 12 PM $ 0.000221
+0.00%
$ 220,900 $ 12,266
Jan 8, 11 AM $ 0.000221
+0.32%
$ 220,900 $ 12,235
Jan 8, 10 AM $ 0.00022
+0.00%
$ 220,200 $ 12,242
Jan 8, 9 AM $ 0.00022
-0.32%
$ 220,200 $ 12,222
Jan 8, 8 AM $ 0.000221
+0.05%
$ 220,900 $ 12,281
Jan 8, 7 AM $ 0.000221
+0.00%
$ 220,800 $ 12,276
Jan 8, 6 AM $ 0.000221
+0.27%
$ 220,800 $ 12,339
Jan 8, 5 AM $ 0.00022
+0.00%
$ 220,200 $ 12,267
Jan 8, 4 AM $ 0.00022
-0.27%
$ 220,200 $ 12,278
Jan 8, 3 AM $ 0.000221
+0.27%
$ 220,200 $ 12,322
Jan 8, 2 AM $ 0.000221
+0.27%
$ 220,200 $ 12,335
Jan 8, 1 AM $ 0.00022
-0.32%
$ 220,200 $ 12,390
Jan 8, 12 AM $ 0.000221
-0.09%
$ 220,700 $ 12,179
Jan 7, 11 PM $ 0.000221
+0.00%
$ 220,900 $ 12,066
Jan 7, 10 PM $ 0.000221
-0.09%
$ 220,700 $ 12,025
Jan 7, 9 PM $ 0.000221
+0.00%
$ 220,900 $ 11,925
Jan 7, 8 PM $ 0.000221
+0.09%
$ 220,900 $ 11,923
Jan 7, 7 PM $ 0.000221
-0.09%
$ 220,700 $ 11,957
Jan 7, 6 PM $ 0.000221
+0.09%
$ 220,900 $ 11,953
Jan 7, 5 PM $ 0.000221
+0.00%
$ 220,700 $ 11,869
Jan 7, 4 PM $ 0.000221
-0.09%
$ 220,700 $ 11,846
Jan 7, 3 PM $ 0.000221
+0.00%
$ 220,900 $ 12,047
Jan 7, 2 PM $ 0.000221
+0.09%
$ 220,900 $ 12,071
Jan 7, 1 PM $ 0.000221
+0.00%
$ 220,700 $ 12,111
Jan 7, 12 PM $ 0.000221
-0.09%
$ 220,700 $ 12,078
Jan 7, 11 AM $ 0.000221
+0.00%
$ 220,900 $ 12,102
Jan 7, 10 AM $ 0.000221
+0.05%
$ 220,900 $ 12,087
Jan 7, 9 AM $ 0.000221
+0.00%
$ 220,800 $ 12,115
Jan 7, 8 AM $ 0.000221
+0.00%
$ 220,800 $ 11,979
Jan 7, 7 AM $ 0.000221
+0.00%
$ 220,800 $ 11,883
Jan 7, 6 AM $ 0.000221
+0.00%
$ 220,800 $ 11,882
Jan 7, 5 AM $ 0.000221
+0.00%
$ 220,800 $ 12,271
Jan 7, 4 AM $ 0.000221
+0.05%
$ 220,800 $ 12,296
Jan 7, 3 AM $ 0.000221
-0.05%
$ 220,700 $ 12,293
Jan 7, 2 AM $ 0.000221
+0.00%
$ 220,800 $ 12,263
Jan 7, 1 AM $ 0.000221
+0.00%
$ 220,800 $ 12,146
Jan 7, 12 AM $ 0.000221
+0.05%
$ 220,800 $ 12,170
Jan 6, 11 PM $ 0.000221
-0.05%
$ 220,700 $ 12,277