AILayer Token Historical Data

AIL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000221
+0.05%
$ 220,800 $ 12,170
Jan 6, 11 PM $ 0.000221
-0.05%
$ 220,700 $ 12,277
Jan 6, 10 PM $ 0.000221
+0.00%
$ 220,800 $ 12,234
Jan 6, 9 PM $ 0.000221
+0.00%
$ 220,800 $ 12,323
Jan 6, 8 PM $ 0.000221
+0.05%
$ 220,800 $ 12,371
Jan 6, 7 PM $ 0.000221
-0.05%
$ 220,700 $ 12,370
Jan 6, 6 PM $ 0.000221
+0.23%
$ 220,700 $ 12,400
Jan 6, 5 PM $ 0.00022
+0.00%
$ 220,200 $ 12,351
Jan 6, 4 PM $ 0.00022
+0.00%
$ 220,200 $ 12,405
Jan 6, 3 PM $ 0.00022
-0.27%
$ 220,200 $ 12,294
Jan 6, 2 PM $ 0.000221
+0.00%
$ 220,800 $ 12,312
Jan 6, 1 PM $ 0.000221
+0.27%
$ 220,800 $ 12,306
Jan 6, 12 PM $ 0.00022
+0.00%
$ 220,200 $ 12,336
Jan 6, 11 AM $ 0.00022
+0.00%
$ 220,200 $ 12,373
Jan 6, 10 AM $ 0.00022
+0.00%
$ 220,200 $ 12,372
Jan 6, 9 AM $ 0.00022
+0.00%
$ 220,200 $ 12,466
Jan 6, 8 AM $ 0.00022
-0.27%
$ 220,200 $ 12,503
Jan 6, 7 AM $ 0.000221
+0.27%
$ 220,800 $ 12,542
Jan 6, 6 AM $ 0.00022
-1.65%
$ 220,200 $ 12,489
Jan 6, 5 AM $ 0.000224
-2.10%
$ 223,900 $ 12,219
Jan 6, 4 AM $ 0.000229
+0.00%
$ 228,700 $ 12,183
Jan 6, 3 AM $ 0.000229
+2.14%
$ 228,700 $ 12,136
Jan 6, 2 AM $ 0.000229
+0.00%
$ 228,700 $ 12,202
Jan 6, 1 AM $ 0.000229
+0.00%
$ 228,700 $ 12,938
Jan 6, 12 AM $ 0.000229
+2.33%
$ 228,700 $ 12,895
Jan 5, 11 PM $ 0.000223
+0.13%
$ 223,500 $ 12,819
Jan 5, 10 PM $ 0.000223
-2.67%
$ 222,600 $ 12,862
Jan 5, 9 PM $ 0.000229
+2.19%
$ 228,700 $ 12,868
Jan 5, 8 PM $ 0.000224
+0.13%
$ 223,800 $ 12,942
Jan 5, 7 PM $ 0.000223
+0.27%
$ 223,500 $ 12,881
Jan 5, 6 PM $ 0.000223
-2.49%
$ 222,900 $ 12,857
Jan 5, 5 PM $ 0.000229
+2.01%
$ 228,600 $ 12,979
Jan 5, 4 PM $ 0.000224
+0.04%
$ 224,100 $ 12,891
Jan 5, 3 PM $ 0.000224
+0.13%
$ 224,000 $ 12,841
Jan 5, 2 PM $ 0.000224
-2.14%
$ 223,700 $ 12,824
Jan 5, 1 PM $ 0.000229
+2.05%
$ 228,600 $ 12,842
Jan 5, 12 PM $ 0.000224
+0.58%
$ 224,000 $ 12,775
Jan 5, 11 AM $ 0.000223
-0.27%
$ 222,700 $ 12,734
Jan 5, 10 AM $ 0.000223
+0.36%
$ 228,600 $ 12,686
Jan 5, 9 AM $ 0.000229
+0.00%
$ 228,700 $ 12,496
Jan 5, 8 AM $ 0.000222
-2.75%
$ 222,400 $ 12,510
Jan 5, 7 AM $ 0.000229
+2.01%
$ 228,700 $ 12,420
Jan 5, 6 AM $ 0.000223
-0.53%
$ 223,300 $ 12,438
Jan 5, 5 AM $ 0.000223
+0.09%
$ 223,400 $ 12,414
Jan 5, 4 AM $ 0.000229
+2.46%
$ 228,700 $ 12,362
Jan 5, 3 AM $ 0.000223
-2.40%
$ 223,200 $ 12,443
Jan 5, 2 AM $ 0.000229
+2.97%
$ 228,700 $ 12,421
Jan 5, 1 AM $ 0.000226
+1.67%
$ 225,700 $ 11,719
Jan 5, 12 AM $ 0.000222
-1.51%
$ 222,000 $ 11,712
Jan 4, 11 PM $ 0.000225
+0.13%
$ 225,400 $ 11,753