AILayer Token Historical Data

AIL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000223
+0.00%
$ 223,100 $ 12,154
Jan 2, 10 PM $ 0.000223
-1.24%
$ 223,100 $ 12,113
Jan 2, 9 PM $ 0.000223
+0.00%
$ 223,000 $ 12,056
Jan 2, 8 PM $ 0.000223
-1.28%
$ 223,000 $ 12,008
Jan 2, 7 PM $ 0.000226
+0.00%
$ 225,900 $ 11,965
Jan 2, 6 PM $ 0.000226
+1.35%
$ 225,900 $ 11,948
Jan 2, 5 PM $ 0.000223
-1.33%
$ 222,900 $ 11,953
Jan 2, 4 PM $ 0.000226
+0.00%
$ 225,900 $ 11,969
Jan 2, 3 PM $ 0.000226
+1.35%
$ 225,900 $ 11,875
Jan 2, 2 PM $ 0.000223
-1.33%
$ 225,900 $ 11,954
Jan 2, 1 PM $ 0.000226
+0.00%
$ 225,900 $ 11,930
Jan 2, 12 PM $ 0.000223
-1.33%
$ 222,900 $ 12,006
Jan 2, 11 AM $ 0.000226
+0.00%
$ 225,900 $ 11,998
Jan 2, 10 AM $ 0.000223
+0.00%
$ 222,900 $ 12,016
Jan 2, 9 AM $ 0.000223
+0.00%
$ 222,900 $ 12,156
Jan 2, 8 AM $ 0.000226
+0.00%
$ 225,900 $ 12,067
Jan 2, 7 AM $ 0.000223
+0.00%
$ 222,900 $ 12,015
Jan 2, 6 AM $ 0.000223
-1.33%
$ 222,900 $ 12,053
Jan 2, 5 AM $ 0.000226
+1.35%
$ 225,900 $ 12,084
Jan 2, 4 AM $ 0.000223
-1.33%
$ 222,900 $ 12,101
Jan 2, 3 AM $ 0.000223
+0.22%
$ 222,900 $ 12,023
Jan 2, 2 AM $ 0.000222
-0.04%
$ 222,400 $ 12,057
Jan 2, 1 AM $ 0.000222
-1.51%
$ 222,500 $ 12,089
Jan 2, 12 AM $ 0.000226
+0.00%
$ 225,900 $ 12,138
Jan 1, 11 PM $ 0.000226
+1.53%
$ 225,900 $ 12,048
Jan 1, 10 PM $ 0.000226
+1.62%
$ 225,900 $ 12,059
Jan 1, 9 PM $ 0.000222
-1.59%
$ 222,300 $ 12,024
Jan 1, 8 PM $ 0.000222
-0.27%
$ 222,300 $ 12,055
Jan 1, 7 PM $ 0.000222
-1.51%
$ 222,500 $ 12,000
Jan 1, 6 PM $ 0.000223
-1.33%
$ 222,900 $ 11,932
Jan 1, 5 PM $ 0.000226
+1.30%
$ 225,900 $ 12,011
Jan 1, 4 PM $ 0.000223
-1.28%
$ 223,000 $ 11,973
Jan 1, 3 PM $ 0.000226
+0.00%
$ 225,900 $ 11,982
Jan 1, 2 PM $ 0.000223
-1.33%
$ 222,900 $ 12,000
Jan 1, 1 PM $ 0.000226
+0.00%
$ 225,900 $ 12,077
Jan 1, 12 PM $ 0.000226
+0.00%
$ 225,900 $ 12,002
Jan 1, 11 AM $ 0.000223
+0.00%
$ 222,900 $ 11,936
Jan 1, 10 AM $ 0.000223
+0.36%
$ 222,600 $ 11,990
Jan 1, 9 AM $ 0.000222
+0.00%
$ 222,100 $ 11,896
Jan 1, 8 AM $ 0.000222
+0.00%
$ 222,100 $ 11,920
Jan 1, 7 AM $ 0.000222
+0.00%
$ 222,100 $ 12,182
Jan 1, 6 AM $ 0.000222
+0.00%
$ 222,100 $ 12,181
Jan 1, 5 AM $ 0.000222
+0.00%
$ 222,100 $ 12,178
Jan 1, 4 AM $ 0.000222
+0.00%
$ 222,100 $ 12,233
Jan 1, 3 AM $ 0.000222
-1.42%
$ 222,100 $ 12,342
Jan 1, 2 AM $ 0.000225
+1.35%
$ 225,100 $ 12,405
Jan 1, 1 AM $ 0.000222
+0.00%
$ 222,100 $ 12,313
Jan 1, 12 AM $ 0.000225
-0.18%
$ 225,000 $ 12,286
Dec 31, 11 PM $ 0.000225
+0.09%
$ 222,100 $ 12,252
Dec 31, 10 PM $ 0.000225
+1.40%
$ 222,100 $ 12,186