AILayer Token Historical Data

AIL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000225
+1.40%
$ 222,100 $ 12,186
Dec 31, 9 PM $ 0.000225
+0.09%
$ 225,200 $ 12,192
Dec 31, 8 PM $ 0.000225
+1.31%
$ 225,000 $ 12,229
Dec 31, 7 PM $ 0.000225
+0.13%
$ 225,200 $ 12,264
Dec 31, 6 PM $ 0.000225
+1.26%
$ 224,900 $ 12,311
Dec 31, 5 PM $ 0.000222
+0.00%
$ 222,100 $ 12,239
Dec 31, 4 PM $ 0.000225
-0.22%
$ 224,700 $ 12,277
Dec 31, 3 PM $ 0.000225
+1.21%
$ 225,200 $ 12,343
Dec 31, 2 PM $ 0.000222
-1.20%
$ 222,500 $ 12,200
Dec 31, 1 PM $ 0.000225
+0.81%
$ 225,200 $ 12,147
Dec 31, 12 PM $ 0.000223
-0.18%
$ 223,000 $ 12,213
Dec 31, 11 AM $ 0.000223
+0.00%
$ 223,000 $ 12,219
Dec 31, 10 AM $ 0.000223
-0.80%
$ 223,400 $ 12,257
Dec 31, 9 AM $ 0.000225
+1.26%
$ 225,200 $ 12,275
Dec 31, 8 AM $ 0.000223
-0.53%
$ 223,200 $ 12,266
Dec 31, 7 AM $ 0.000224
+1.04%
$ 224,400 $ 12,026
Dec 31, 6 AM $ 0.000222
-1.20%
$ 222,100 $ 12,066
Dec 31, 5 AM $ 0.000222
-1.20%
$ 222,100 $ 11,983
Dec 31, 4 AM $ 0.000222
+0.00%
$ 222,100 $ 11,956
Dec 31, 3 AM $ 0.000222
+0.00%
$ 222,100 $ 11,849
Dec 31, 2 AM $ 0.000222
+0.00%
$ 222,100 $ 11,817
Dec 31, 1 AM $ 0.000222
-0.98%
$ 222,100 $ 11,851
Dec 31, 12 AM $ 0.000224
+0.00%
$ 224,300 $ 11,902
Dec 30, 11 PM $ 0.000224
+0.00%
$ 224,300 $ 11,922
Dec 30, 10 PM $ 0.000224
+0.99%
$ 224,300 $ 11,950
Dec 30, 9 PM $ 0.000222
+0.00%
$ 222,100 $ 11,975
Dec 30, 8 PM $ 0.000224
-0.27%
$ 224,300 $ 11,921
Dec 30, 7 PM $ 0.000225
+0.00%
$ 224,900 $ 11,809
Dec 30, 6 PM $ 0.000225
+0.00%
$ 224,900 $ 11,898
Dec 30, 5 PM $ 0.000223
+0.13%
$ 222,600 $ 11,860
Dec 30, 4 PM $ 0.000223
-1.07%
$ 222,600 $ 11,967
Dec 30, 3 PM $ 0.000223
-1.02%
$ 222,700 $ 11,877
Dec 30, 2 PM $ 0.000225
+0.00%
$ 225,000 $ 11,926
Dec 30, 1 PM $ 0.000225
+0.99%
$ 225,000 $ 11,943
Dec 30, 12 PM $ 0.000225
+0.99%
$ 225,000 $ 11,954
Dec 30, 11 AM $ 0.000223
+0.00%
$ 222,800 $ 11,952
Dec 30, 10 AM $ 0.000223
-0.98%
$ 222,800 $ 11,923
Dec 30, 9 AM $ 0.000225
+0.99%
$ 225,000 $ 11,956
Dec 30, 8 AM $ 0.000225
+0.99%
$ 222,800 $ 12,076
Dec 30, 7 AM $ 0.000223
+0.04%
$ 222,800 $ 12,101
Dec 30, 6 AM $ 0.000223
+0.00%
$ 222,700 $ 12,042
Dec 30, 5 AM $ 0.000223
+0.00%
$ 225,000 $ 11,990
Dec 30, 4 AM $ 0.000225
+1.03%
$ 225,000 $ 12,008
Dec 30, 3 AM $ 0.000225
+0.00%
$ 225,000 $ 11,979
Dec 30, 2 AM $ 0.000225
+0.00%
$ 225,000 $ 11,947
Dec 30, 1 AM $ 0.000223
+0.00%
$ 222,700 $ 11,902
Dec 30, 12 AM $ 0.000223
-1.02%
$ 222,700 $ 11,807
Dec 29, 11 PM $ 0.000225
+1.03%
$ 222,700 $ 11,759
Dec 29, 10 PM $ 0.000223
-1.02%
$ 222,700 $ 11,855
Dec 29, 9 PM $ 0.000225
+0.00%
$ 225,000 $ 11,880